News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.89473684211 | 7.6 | 8.12 | 7.6 | 10032 | 7.83592105 | DE |
| 4 | -0.04 | -0.508905852417 | 7.86 | 8.88 | 7.6 | 8481 | 8.04062257 | DE |
| 12 | 0.88 | 12.6801152738 | 6.94 | 8.88 | 6.62 | 6789 | 7.60112847 | DE |
| 26 | 1.12 | 16.7164179104 | 6.7 | 8.88 | 5.9 | 5463 | 7.12491998 | DE |
| 52 | 2.32 | 42.1818181818 | 5.5 | 8.88 | 4.86 | 6946 | 6.35028739 | DE |
| 156 | 4.64 | 145.911949686 | 3.18 | 8.88 | 2.96 | 8080 | 4.71983161 | DE |
| 260 | 5.02 | 179.285714286 | 2.8 | 8.88 | 2.36 | 8371 | 3.98848185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 7.74 | -0.08 | -1.02 | 7.9 | 7.9 | 7.74 | 4950 |
| 1720799700 | 7.82 | -0.02 | -0.26 | 8.06 | 8.06 | 7.7 | 20130 |
| 1720713300 | 7.84 | -0.06 | -0.76 | 8.1199999 | 8.1199999 | 7.78 | 13530 |
| 1720626900 | 7.9 | 0 | 0.00 | 7.96 | 8 | 7.9 | 6600 |
| 1720540500 | 7.9 | 0.22 | 2.86 | 7.6 | 7.98 | 7.6 | 4950 |
| 1720454100 | 7.68 | -0.16 | -2.04 | 7.94 | 7.98 | 7.6 | 8910 |
| 1720194900 | 7.84 | -0.12 | -1.51 | 8 | 8.08 | 7.72 | 20460 |
| 1720108500 | 7.96 | -0.42 | -5.01 | 8.38 | 8.42 | 7.92 | 10560 |
| 1720022100 | 8.38 | -0.1 | -1.18 | 8.3 | 8.38 | 8.1199999 | 4950 |
| 1719935700 | 8.48 | 0.2 | 2.42 | 8.48 | 8.48 | 8.48 | 330 |
| 1719849300 | 8.28 | 0.08 | 0.98 | 8.2 | 8.28 | 8.2 | 990 |
| 1719590100 | 8.2 | -0.02 | -0.24 | 8.28 | 8.48 | 8.1 | 6600 |
| 1719503700 | 8.22 | 0.22 | 2.75 | 7.9 | 8.5 | 7.82 | 7920 |
| 1719417300 | 8 | -0.26 | -3.15 | 8.18 | 8.18 | 8 | 10230 |
| 1719330900 | 8.26 | -0.28 | -3.28 | 8.7 | 8.88 | 8.22 | 14850 |
| 1719244500 | 8.5399999 | 0.04 | 0.47 | 8.52 | 8.5399999 | 8.52 | 1980 |
| 1718985300 | 8.5 | -0.1 | -1.16 | 8.5 | 8.56 | 8.28 | 8580 |
| 1718898900 | 8.6 | 0.66 | 8.31 | 8.1 | 8.6 | 8.1 | 10890 |
| 1718812500 | 7.94 | -0.24 | -2.93 | 8.1199999 | 8.18 | 7.94 | 6930 |
| 1718726100 | 8.18 | 0.14 | 1.74 | 7.86 | 8.18 | 7.82 | 5280 |
| 1718639700 | 8.0399999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8 | 2310 |
| 1718380500 | 8.0399999 | -0.18 | -2.19 | 8.3 | 8.3 | 7.9 | 14190 |
| 1718294100 | 8.22 | 0.38 | 4.85 | 7.98 | 8.22 | 7.78 | 14190 |
| 1718207700 | 7.84 | 0.1 | 1.29 | 7.68 | 7.9 | 7.58 | 8910 |
| 1718121300 | 7.74 | 0.24 | 3.20 | 7.56 | 7.74 | 7.56 | 14520 |
| 1718034900 | 7.5 | 0.04 | 0.54 | 7.58 | 7.58 | 7.5 | 1650 |
| 1717775700 | 7.46 | 0.16 | 2.19 | 7.36 | 7.46 | 7.28 | 6270 |
| 1717689300 | 7.3 | 0.2 | 2.82 | 7.14 | 7.3 | 7.14 | 7590 |
| 1717602900 | 7.1 | 0.1 | 1.43 | 7.02 | 7.1 | 7 | 5610 |
| 1717516500 | 7 | 0.12 | 1.74 | 6.88 | 7.1 | 6.74 | 12540 |
| 1717430100 | 6.88 | -0.06 | -0.86 | 7 | 7 | 6.88 | 6270 |
| 1717170900 | 6.94 | -0.06 | -0.86 | 7.04 | 7.04 | 6.88 | 11220 |
| 1717084500 | 7 | -0.1 | -1.41 | 7.04 | 7.12 | 7 | 3300 |
| 1716998100 | 7.1 | -0.04 | -0.56 | 7.22 | 7.24 | 7.1 | 12210 |
| 1716911700 | 7.14 | 0.04 | 0.56 | 7.1 | 7.16 | 7.06 | 2970 |
| 1716825300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716566100 | 7.1 | 0.02 | 0.28 | 7.04 | 7.1 | 6.76 | 8580 |
| 1716479700 | 7.08 | 0.02 | 0.28 | 7.08 | 7.08 | 7.08 | 330 |
| 1716393300 | 7.06 | 0.02 | 0.28 | 7.26 | 7.26 | 7.02 | 7920 |
| 1716306900 | 7.04 | 0.06 | 0.86 | 6.98 | 7.12 | 6.94 | 6600 |
| 1716220500 | 6.98 | 0.08 | 1.16 | 6.98 | 6.98 | 6.98 | 660 |
| 1715961300 | 6.9 | -0.22 | -3.09 | 7.08 | 7.3 | 6.9 | 7260 |
| 1715874900 | 7.12 | 0.26 | 3.79 | 6.92 | 7.22 | 6.92 | 10890 |
| 1715788500 | 6.86 | 0.16 | 2.39 | 6.84 | 6.86 | 6.82 | 2640 |
| 1715702100 | 6.7 | -0.2 | -2.90 | 6.76 | 6.82 | 6.7 | 5610 |
| 1715615700 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 330 |
| 1715356500 | 6.8 | -0.06 | -0.87 | 6.82 | 6.94 | 6.8 | 1320 |
| 1715270100 | 6.86 | -0.06 | -0.87 | 6.94 | 6.98 | 6.86 | 3960 |
| 1715183700 | 6.92 | 0.14 | 2.06 | 6.9 | 6.92 | 6.9 | 660 |
| 1715097300 | 6.78 | -0.14 | -2.02 | 6.84 | 7 | 6.78 | 9240 |
| 1715010900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1714751700 | 6.92 | -0.04 | -0.57 | 6.88 | 6.96 | 6.86 | 2640 |
| 1714665300 | 6.96 | 0.06 | 0.87 | 7 | 7 | 6.94 | 990 |
| 1714492500 | 6.9 | 0.04 | 0.58 | 6.96 | 7 | 6.9 | 4290 |
| 1714406100 | 6.86 | -0.02 | -0.29 | 6.86 | 6.86 | 6.86 | 1980 |
| 1714146900 | 6.88 | 0.04 | 0.58 | 6.84 | 6.88 | 6.84 | 2640 |
| 1714060500 | 6.84 | 0.14 | 2.09 | 6.84 | 6.84 | 6.84 | 660 |
| 1713974100 | 6.7 | -0.2 | -2.90 | 6.8 | 6.8 | 6.62 | 7590 |
| 1713887700 | 6.9 | 0.04 | 0.58 | 6.94 | 6.96 | 6.9 | 1650 |
| 1713801300 | 6.86 | 0.18 | 2.69 | 6.7 | 6.88 | 6.58 | 6930 |
| 1713542100 | 6.68 | 0 | 0.00 | 6.66 | 6.68 | 6.66 | 1980 |
| 1713455700 | 6.68 | -0.12 | -1.76 | 6.76 | 6.76 | 6.64 | 2310 |
| 1713369300 | 6.8 | 0.2 | 3.03 | 6.6 | 6.8 | 6.6 | 6270 |
| 1713282900 | 6.6 | 0.02 | 0.30 | 6.5 | 6.6 | 6.38 | 5280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
