Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CHINA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.39 | -0.61 | -0.59% | 102.36 | 102.62 | 101.92 | 656 |
| Jun 06 2024 | 103.00 | 0.40 | 0.39% | 102.57 | 103.09 | 102.48 | 457 |
| Jun 05 2024 | 102.60 | -0.99 | -0.96% | 102.90 | 102.90 | 102.60 | 114 |
| Jun 04 2024 | 103.59 | 0.95 | 0.93% | 103.45 | 103.59 | 103.23 | 604 |
| Jun 03 2024 | 102.64 | 0.56 | 0.55% | 102.14 | 103.24 | 102.14 | 1,547 |
| May 31 2024 | 102.08 | -1.32 | -1.28% | 102.92 | 102.92 | 101.86 | 346 |
| May 30 2024 | 103.40 | -0.08 | -0.08% | 103.55 | 103.55 | 102.98 | 541 |
| May 29 2024 | 103.48 | 0.57 | 0.55% | 103.56 | 103.84 | 103.00 | 1,628 |
| May 28 2024 | 102.91 | -1.48 | -1.42% | 102.92 | 102.92 | 102.41 | 644 |
| May 27 2024 | 104.39 | 1.22 | 1.18% | 104.11 | 104.42 | 103.76 | 305 |
| May 24 2024 | 103.17 | -0.82 | -0.79% | 102.98 | 103.37 | 102.93 | 557 |
| May 23 2024 | 103.99 | -1.43 | -1.36% | 104.07 | 104.32 | 103.83 | 1,516 |
| May 22 2024 | 105.42 | -0.05 | -0.05% | 105.90 | 105.94 | 104.38 | 436 |
| May 21 2024 | 105.47 | -0.48 | -0.45% | 105.58 | 105.58 | 105.26 | 1,291 |
| May 20 2024 | 105.95 | -0.59 | -0.55% | 106.05 | 106.13 | 105.58 | 488 |
| May 17 2024 | 106.54 | 2.18 | 2.09% | 105.25 | 106.54 | 105.25 | 14,975 |
| May 16 2024 | 104.36 | 0.07 | 0.07% | 104.22 | 104.55 | 104.06 | 1,070 |
| May 15 2024 | 104.29 | -1.16 | -1.10% | 104.54 | 104.91 | 104.29 | 2,080 |
| May 14 2024 | 105.45 | -0.22 | -0.21% | 105.55 | 105.76 | 105.11 | 1,034 |
| May 13 2024 | 105.67 | -0.94 | -0.88% | 105.97 | 105.97 | 105.49 | 762 |
| May 10 2024 | 106.61 | -0.02 | -0.02% | 106.44 | 106.61 | 105.95 | 627 |
| May 09 2024 | 106.63 | 1.32 | 1.25% | 106.74 | 106.75 | 106.37 | 487 |
| May 08 2024 | 105.31 | -0.72 | -0.68% | 105.51 | 105.51 | 104.79 | 1,534 |
| May 07 2024 | 106.03 | -0.72 | -0.67% | 106.21 | 106.40 | 106.00 | 2,467 |
| May 06 2024 | 106.75 | -0.38 | -0.35% | 106.50 | 106.97 | 105.99 | 1,464 |
| May 03 2024 | 107.13 | 0.30 | 0.28% | 107.72 | 107.72 | 106.96 | 874 |
| May 02 2024 | 106.83 | 2.57 | 2.46% | 106.47 | 106.83 | 105.90 | 1,397 |
| Apr 30 2024 | 104.26 | -1.19 | -1.13% | 104.82 | 104.95 | 104.26 | 2,517 |
| Apr 29 2024 | 105.45 | 1.50 | 1.44% | 105.21 | 105.45 | 105.20 | 615 |
| Apr 26 2024 | 103.95 | 2.16 | 2.12% | 103.54 | 103.95 | 103.46 | 748 |
| Apr 25 2024 | 101.79 | 0.25 | 0.25% | 101.78 | 102.74 | 101.67 | 1,428 |
| Apr 24 2024 | 101.54 | -0.05 | -0.05% | 101.98 | 101.98 | 101.54 | 440 |
| Apr 23 2024 | 101.59 | -1.21 | -1.18% | 102.17 | 102.17 | 101.59 | 1,045 |
| Apr 22 2024 | 102.80 | -0.12 | -0.12% | 103.02 | 103.24 | 102.80 | 894 |
| Apr 19 2024 | 102.92 | -0.65 | -0.63% | 103.37 | 103.37 | 102.92 | 142 |
| Apr 18 2024 | 103.57 | -0.49 | -0.47% | 103.70 | 104.11 | 103.51 | 3,360 |
| Apr 17 2024 | 104.06 | 1.49 | 1.45% | 103.82 | 104.44 | 103.82 | 1,305 |
| Apr 16 2024 | 102.57 | -1.09 | -1.05% | 102.49 | 102.61 | 102.03 | 975 |
| Apr 15 2024 | 103.66 | 2.36 | 2.33% | 103.08 | 103.66 | 103.07 | 2,110 |
| Apr 12 2024 | 101.30 | 0.22 | 0.22% | 100.61 | 101.47 | 100.60 | 1,093 |
| Apr 11 2024 | 101.08 | 0.71 | 0.71% | 100.95 | 101.85 | 100.63 | 684 |
| Apr 10 2024 | 100.37 | -0.26 | -0.26% | 99.62 | 100.42 | 99.58 | 2,966 |
| Apr 09 2024 | 100.63 | -0.60 | -0.59% | 100.73 | 101.12 | 100.63 | 408 |
| Apr 08 2024 | 101.23 | -1.40 | -1.36% | 101.24 | 101.56 | 101.12 | 572 |
| Apr 05 2024 | 102.63 | 0.02 | 0.02% | 102.00 | 102.63 | 101.78 | 1,133 |
| Apr 04 2024 | 102.61 | 0.61 | 0.60% | 102.89 | 103.07 | 102.34 | 586 |
| Apr 03 2024 | 102.00 | -1.33 | -1.29% | 102.79 | 102.79 | 102.00 | 779 |
| Apr 02 2024 | 103.33 | 2.31 | 2.29% | 103.70 | 103.87 | 103.06 | 3,406 |
| Mar 28 2024 | 101.02 | 1.14 | 1.14% | 101.32 | 101.36 | 100.74 | 1,031 |
| Mar 27 2024 | 99.88 | -0.80 | -0.79% | 99.97 | 100.49 | 99.88 | 461 |
| Mar 26 2024 | 100.68 | -0.68 | -0.67% | 101.83 | 101.83 | 100.68 | 737 |
| Mar 25 2024 | 101.36 | -0.51 | -0.50% | 101.06 | 101.52 | 100.76 | 1,403 |
| Mar 22 2024 | 101.87 | -0.66 | -0.64% | 101.69 | 102.05 | 100.99 | 1,035 |
| Mar 21 2024 | 102.53 | -0.97 | -0.94% | 103.00 | 103.00 | 102.50 | 388 |
| Mar 20 2024 | 103.50 | -0.03 | -0.03% | 103.60 | 103.85 | 103.49 | 569 |
| Mar 19 2024 | 103.53 | 0.37 | 0.36% | 103.41 | 103.55 | 102.93 | 1,025 |
| Mar 18 2024 | 103.16 | 0.35 | 0.34% | 103.03 | 103.76 | 102.87 | 829 |
| Mar 15 2024 | 102.81 | 0.81 | 0.79% | 102.23 | 102.81 | 102.08 | 926 |
| Mar 14 2024 | 102.00 | -0.33 | -0.32% | 101.39 | 102.11 | 101.32 | 478 |
| Mar 13 2024 | 102.33 | -0.76 | -0.74% | 102.19 | 102.37 | 102.00 | 1,666 |
| Mar 12 2024 | 103.09 | -0.37 | -0.36% | 102.84 | 103.24 | 102.84 | 1,281 |
| Mar 11 2024 | 103.46 | 3.15 | 3.14% | 103.24 | 103.46 | 101.86 | 721 |
