UBS MSCI CHINA A SF UCITS ETF A USD Acc (CHINA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 122.71 | 1.86 | 1.54 | 121.33 | 122.71 | 121.33 | 1519 |
| 1740070500 | 120.85 | 0.58 | 0.48 | 120.41 | 121.06 | 119.68 | 3849 |
| 1739984100 | 120.27 | 0.47 | 0.39 | 120.33 | 120.55 | 119.57 | 44186 |
| 1739897700 | 119.8 | -1.11 | -0.92 | 119.92 | 120.06 | 119.62 | 546 |
| 1739811300 | 120.91 | -0.07 | -0.06 | 120.29 | 120.91 | 120.29 | 605 |
| 1739552100 | 120.98 | 1.48 | 1.24 | 121.17 | 121.52 | 120.91 | 2157 |
| 1739465700 | 119.5 | -1.35 | -1.12 | 118.91 | 119.66 | 118.86 | 1737 |
| 1739379300 | 120.85 | 0.95 | 0.79 | 120.73 | 120.85 | 119.98 | 389 |
| 1739292900 | 119.9 | -0.47 | -0.39 | 120.2 | 120.2 | 119.48 | 1467 |
| 1739206500 | 120.37 | 0.59 | 0.49 | 120.47 | 120.47 | 120.22 | 252 |
| 1738947300 | 119.78 | 1.27 | 1.07 | 119.81 | 120.06 | 119.62 | 1998 |
| 1738860900 | 118.51 | 1.65 | 1.41 | 118.28 | 118.51 | 118.28 | 160 |
| 1738774500 | 116.86 | -1.89 | -1.59 | 116.8 | 116.86 | 116 | 1455 |
| 1738688100 | 118.75 | 0.46 | 0.39 | 118.53 | 119.33 | 118.31 | 542 |
| 1738601700 | 118.29 | -0.66 | -0.55 | 115.95 | 118.29 | 115.95 | 9425 |
| 1738342500 | 118.95 | 1.23 | 1.04 | 119.4 | 119.55 | 118.61 | 248 |
| 1738256100 | 117.72 | -0.15 | -0.13 | 118.3 | 118.3 | 117 | 1235 |
| 1738169700 | 117.87 | 1.19 | 1.02 | 119.5 | 119.5 | 117.87 | 915 |
| 1738083300 | 116.68 | -0.67 | -0.57 | 117.28 | 117.57 | 116.68 | 108 |
| 1737996900 | 117.35 | 0.16 | 0.14 | 116.28 | 117.82 | 116.22 | 1077 |
| 1737737700 | 117.19 | 0.96 | 0.83 | 117.47 | 117.47 | 116.94 | 263 |
| 1737651300 | 116.23 | 0.05 | 0.04 | 115.94 | 116.44 | 115.62 | 646 |
| 1737564900 | 116.18 | -0.78 | -0.67 | 116.08 | 116.76 | 115.41 | 652 |
| 1737478500 | 116.96 | -1.47 | -1.24 | 117.54 | 117.54 | 116.83 | 1404 |
| 1737392100 | 118.43 | 0.79 | 0.67 | 117.71 | 118.61 | 117.16 | 1113 |
| 1737132900 | 117.64 | 1.48 | 1.27 | 116.53 | 117.67 | 116.19 | 403 |
| 1737046500 | 116.16 | 0.38 | 0.33 | 116.01 | 116.42 | 115.69 | 3360 |
| 1736960100 | 115.78 | -0.34 | -0.29 | 115.78 | 116.08 | 115.35 | 199 |
| 1736873700 | 116.12 | 1.77 | 1.55 | 116.72 | 117 | 116.12 | 623 |
| 1736787300 | 114.35 | 0.71 | 0.62 | 113.95 | 114.62 | 113.95 | 398 |
| 1736528100 | 113.64 | -1.57 | -1.36 | 113.77 | 113.85 | 113.33 | 1217 |
| 1736441700 | 115.21 | 0.17 | 0.15 | 115.11 | 115.21 | 114.72 | 307 |
| 1736355300 | 115.04 | -0.16 | -0.14 | 115.59 | 115.61 | 115.04 | 641 |
| 1736268900 | 115.2 | 1.06 | 0.93 | 114.93 | 115.45 | 114.32 | 462 |
| 1736182500 | 114.14 | -0.86 | -0.75 | 114.74 | 114.74 | 113.99 | 669 |
| 1735923300 | 115 | -2.76 | -2.34 | 115.22 | 115.31 | 114.31 | 265 |
| 1735836900 | 117.76 | -3.26 | -2.69 | 116.89 | 117.76 | 115.52 | 2296 |
| 1735577700 | 121.02 | 0.8 | 0.67 | 121.94 | 121.94 | 120.63 | 158 |
| 1735318500 | 120.22 | 0.19 | 0.16 | 121.86 | 121.86 | 119.87 | 275 |
| 1734972900 | 120.03 | 0.18 | 0.15 | 120.03 | 120.03 | 118.98 | 1924 |
| 1734713700 | 119.85 | -0.33 | -0.27 | 121.01 | 121.01 | 119.46 | 1119 |
| 1734627300 | 120.18 | 1.33 | 1.12 | 119.74 | 120.31 | 119.74 | 1264 |
| 1734540900 | 118.85 | -0.17 | -0.14 | 119.89 | 119.89 | 118.78 | 419 |
| 1734454500 | 119.02 | 0.03 | 0.03 | 119 | 119.08 | 118.61 | 730 |
| 1734368100 | 118.99 | -0.29 | -0.24 | 119.55 | 119.55 | 117.95 | 165 |
| 1734108900 | 119.28 | -1.62 | -1.34 | 119.79 | 119.79 | 119.21 | 78 |
| 1734022500 | 120.9 | -0.22 | -0.18 | 122.51 | 122.51 | 119.82 | 4387 |
| 1733936100 | 121.12 | 0.33 | 0.27 | 121.07 | 121.37 | 120.79 | 215 |
| 1733849700 | 120.79 | -7.95 | -6.18 | 121.57 | 121.57 | 120.68 | 1135 |
| 1733763300 | 128.74 | 8.99 | 7.51 | 124.79 | 128.74 | 124.79 | 4167 |
| 1733504100 | 119.75 | 1.63 | 1.38 | 119.56 | 119.99 | 119.39 | 1252 |
| 1733417700 | 118.12 | -1.26 | -1.06 | 118.86 | 119.88 | 118.12 | 7097 |
| 1733331300 | 119.38 | -1.16 | -0.96 | 119.56 | 119.7 | 118.85 | 1418 |
| 1733244900 | 120.54 | 0.34 | 0.28 | 120.98 | 120.98 | 119.46 | 1695 |
| 1733158500 | 120.2 | 1.39 | 1.17 | 120.79 | 120.79 | 119.7 | 1476 |
| 1732899300 | 118.81 | 0.74 | 0.63 | 119.4 | 119.79 | 118.63 | 8089 |
| 1732812900 | 118.07 | -0.7 | -0.59 | 117.6 | 118.24 | 117.02 | 1861 |
| 1732726500 | 118.77 | 1.26 | 1.07 | 118.88 | 119.71 | 118.73 | 843 |
| 1732640100 | 117.51 | 0.65 | 0.56 | 117 | 117.51 | 116.26 | 739 |
| 1732553700 | 116.86 | -1.31 | -1.11 | 116.76 | 117.03 | 116.56 | 1674 |
| 1732294500 | 118.17 | -3.27 | -2.69 | 117.86 | 118.56 | 117.58 | 3306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
