Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS MSCI CHINA A SF UCITS ETF A USD Acc | CHINA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.18 | 2.09% | 106.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.25 | 105.25 | 106.54 | 106.54 | 104.36 |
CHINA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 104.36 | 0.07 | 0.07% | 104.22 | 104.55 | 104.06 | 1,070 |
| May 15 2024 | 104.29 | -1.16 | -1.10% | 104.54 | 104.91 | 104.29 | 2,080 |
| May 14 2024 | 105.45 | -0.22 | -0.21% | 105.55 | 105.76 | 105.11 | 1,034 |
| May 13 2024 | 105.67 | -0.94 | -0.88% | 105.97 | 105.97 | 105.49 | 762 |
| May 10 2024 | 106.61 | -0.02 | -0.02% | 106.44 | 106.61 | 105.95 | 627 |
| May 09 2024 | 106.63 | 1.32 | 1.25% | 106.74 | 106.75 | 106.37 | 487 |
| May 08 2024 | 105.31 | -0.72 | -0.68% | 105.51 | 105.51 | 104.79 | 1,534 |
| May 07 2024 | 106.03 | -0.72 | -0.67% | 106.21 | 106.40 | 106.00 | 2,467 |
| May 06 2024 | 106.75 | -0.38 | -0.35% | 106.50 | 106.97 | 105.99 | 1,464 |
| May 03 2024 | 107.13 | 0.30 | 0.28% | 107.72 | 107.72 | 106.96 | 874 |
| May 02 2024 | 106.83 | 2.57 | 2.46% | 106.47 | 106.83 | 105.90 | 1,397 |
| Apr 30 2024 | 104.26 | -1.19 | -1.13% | 104.82 | 104.95 | 104.26 | 2,517 |
| Apr 29 2024 | 105.45 | 1.50 | 1.44% | 105.21 | 105.45 | 105.20 | 615 |
| Apr 26 2024 | 103.95 | 2.16 | 2.12% | 103.54 | 103.95 | 103.46 | 748 |
| Apr 25 2024 | 101.79 | 0.25 | 0.25% | 101.78 | 102.74 | 101.67 | 1,428 |
| Apr 24 2024 | 101.54 | -0.05 | -0.05% | 101.98 | 101.98 | 101.54 | 440 |
| Apr 23 2024 | 101.59 | -1.21 | -1.18% | 102.17 | 102.17 | 101.59 | 1,045 |
| Apr 22 2024 | 102.80 | -0.12 | -0.12% | 103.02 | 103.24 | 102.80 | 894 |
| Apr 19 2024 | 102.92 | -0.65 | -0.63% | 103.37 | 103.37 | 102.92 | 142 |
| Apr 18 2024 | 103.57 | -0.49 | -0.47% | 103.70 | 104.11 | 103.51 | 3,360 |
| Apr 17 2024 | 104.06 | 1.49 | 1.45% | 103.82 | 104.44 | 103.82 | 1,305 |
