ETFS Short CHF Long EUR (CHEU)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 28.105 | 0 | 0.00 | 28.105 | 28.105 | 28.105 | 0 |
| 1739465700 | 28.105 | 0 | 0.00 | 28.105 | 28.105 | 28.105 | 0 |
| 1739379300 | 28.105 | 0 | 0.00 | 28.105 | 28.105 | 28.105 | 0 |
| 1739292900 | 28.105 | 0 | 0.00 | 28.105 | 28.105 | 28.105 | 0 |
| 1739206500 | 28.105 | 0 | 0.00 | 28.105 | 28.105 | 28.105 | 0 |
| 1738947300 | 28.105 | 0 | 0.00 | 28.105 | 28.105 | 28.105 | 0 |
| 1738860900 | 28.105 | -0.16 | -0.57 | 28.105 | 28.105 | 28.105 | 40 |
| 1738774500 | 28.265 | 0 | 0.00 | 28.265 | 28.265 | 28.265 | 0 |
| 1738688100 | 28.265 | 0 | 0.00 | 28.265 | 28.265 | 28.265 | 0 |
| 1738601700 | 28.265 | 0 | 0.00 | 28.265 | 28.265 | 28.265 | 0 |
| 1738342500 | 28.265 | 0.22 | 0.78 | 28.265 | 28.265 | 28.265 | 119 |
| 1738256100 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1738169700 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1738083300 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1737996900 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1737737700 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1737651300 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1737564900 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1737478500 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1737392100 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1737132900 | 28.045 | -0.09 | -0.32 | 28.045 | 28.045 | 28.045 | 89 |
| 1737046500 | 28.135 | 0 | 0.00 | 28.135 | 28.135 | 28.135 | 0 |
| 1736960100 | 28.135 | 0 | 0.00 | 28.135 | 28.135 | 28.135 | 0 |
| 1736873700 | 28.135 | 0 | 0.00 | 28.135 | 28.135 | 28.135 | 0 |
| 1736787300 | 28.135 | 0 | 0.00 | 28.135 | 28.135 | 28.135 | 0 |
| 1736528100 | 28.135 | 0 | 0.00 | 28.135 | 28.135 | 28.135 | 0 |
| 1736441700 | 28.135 | 0 | 0.00 | 28.135 | 28.135 | 28.135 | 0 |
| 1736355300 | 28.135 | 0 | 0.00 | 28.135 | 28.135 | 28.135 | 0 |
| 1736268900 | 28.135 | 0.02 | 0.05 | 28.135 | 28.135 | 28.135 | 658 |
| 1736182500 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1735923300 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1735836900 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1735577700 | 28.12 | 0.19 | 0.66 | 28.12 | 28.12 | 28.12 | 100 |
| 1735318500 | 27.935 | 0.17 | 0.61 | 27.935 | 27.935 | 27.935 | 91 |
| 1734972900 | 27.765 | -0.05 | -0.16 | 27.765 | 27.765 | 27.765 | 758 |
| 1734713700 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1734627300 | 27.81 | -0.12 | -0.41 | 27.81 | 27.81 | 27.81 | 381 |
| 1734540900 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1734454500 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1734368100 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1734108900 | 27.925 | 0.17 | 0.61 | 27.925 | 27.925 | 27.925 | 381 |
| 1734022500 | 27.755 | 0.15 | 0.53 | 27.755 | 27.755 | 27.755 | 91 |
| 1733936100 | 27.61 | 0.16 | 0.58 | 27.61 | 27.61 | 27.61 | 381 |
| 1733849700 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1733763300 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1733504100 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1733417700 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1733331300 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1733244900 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1733158500 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1732899300 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1732812900 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1732726500 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1732640100 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1732553700 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1732294500 | 27.45 | -0.37 | -1.31 | 27.45 | 27.45 | 27.45 | 2820 |
| 1732176000 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1732089600 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1732003200 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1731916800 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1731657600 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
