Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CH5 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.35 | 0.59% | 397.85 | 11:38:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 397.60 | 397.60 | 397.85 | 397.85 | 395.50 |
CH5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 397.85 | 2.35 | 0.59% | 397.60 | 397.85 | 397.60 | 8 |
| Apr 25 2024 | 395.50 | 0.00 | 0.00% | 395.50 | 395.50 | 395.50 | 0 |
| Apr 24 2024 | 395.50 | -3.55 | -0.89% | 395.50 | 395.50 | 395.50 | 5 |
| Apr 23 2024 | 399.05 | 11.80 | 3.05% | 399.05 | 399.05 | 399.05 | 25 |
| Apr 22 2024 | 387.25 | 0.00 | 0.00% | 387.25 | 387.25 | 387.25 | 0 |
| Apr 19 2024 | 387.25 | -0.20 | -0.05% | 385.00 | 387.25 | 385.00 | 60 |
| Apr 18 2024 | 387.45 | -1.15 | -0.30% | 387.80 | 387.80 | 387.45 | 23 |
| Apr 17 2024 | 388.60 | -0.40 | -0.10% | 388.60 | 388.60 | 388.60 | 8 |
| Apr 16 2024 | 389.00 | -5.10 | -1.29% | 389.25 | 389.25 | 389.00 | 43 |
| Apr 15 2024 | 394.10 | -1.90 | -0.48% | 392.50 | 394.10 | 392.50 | 72 |
| Apr 12 2024 | 396.00 | 2.00 | 0.51% | 396.00 | 396.00 | 396.00 | 12 |
| Apr 11 2024 | 394.00 | 4.05 | 1.04% | 390.50 | 394.00 | 389.55 | 64 |
| Apr 10 2024 | 389.95 | 0.20 | 0.05% | 389.95 | 389.95 | 389.95 | 18 |
| Apr 09 2024 | 389.75 | 0.45 | 0.12% | 389.40 | 389.75 | 389.40 | 31 |
| Apr 08 2024 | 389.30 | 0.60 | 0.15% | 386.90 | 389.30 | 386.90 | 35 |
| Apr 05 2024 | 388.70 | -4.05 | -1.03% | 387.65 | 388.70 | 387.30 | 43 |
| Apr 04 2024 | 392.75 | 0.05 | 0.01% | 392.75 | 392.75 | 392.75 | 12 |
| Apr 03 2024 | 392.70 | 0.35 | 0.09% | 392.25 | 392.70 | 392.25 | 89 |
| Apr 02 2024 | 392.35 | -8.40 | -2.10% | 397.65 | 397.70 | 390.65 | 90 |
| Mar 28 2024 | 400.75 | 4.15 | 1.05% | 398.00 | 400.75 | 398.00 | 103 |
