Register for real-time alerts, custom portfolio, and market movers
CEU2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 94.30 | 0.94 | 1.01% | 94.04 | 94.37 | 93.95 | 831 |
| May 09 2024 | 93.36 | 0.47 | 0.51% | 93.04 | 93.36 | 93.04 | 4,546 |
| May 08 2024 | 92.89 | 0.23 | 0.25% | 93.10 | 93.20 | 92.77 | 1,550 |
| May 07 2024 | 92.66 | 0.96 | 1.05% | 92.53 | 92.70 | 92.14 | 795 |
| May 06 2024 | 91.70 | 0.01 | 0.01% | 91.59 | 92.00 | 91.51 | 3,923 |
| May 03 2024 | 91.69 | 0.88 | 0.97% | 91.11 | 91.69 | 90.93 | 1,793 |
| May 02 2024 | 90.81 | -0.50 | -0.55% | 90.78 | 91.00 | 90.78 | 3,539 |
| Apr 30 2024 | 91.31 | -0.30 | -0.33% | 91.66 | 91.67 | 91.20 | 7,162 |
| Apr 29 2024 | 91.61 | 0.18 | 0.20% | 91.85 | 91.88 | 91.61 | 3,887 |
| Apr 26 2024 | 91.43 | 1.03 | 1.14% | 91.18 | 91.43 | 90.94 | 4,589 |
| Apr 25 2024 | 90.40 | -0.49 | -0.54% | 90.92 | 90.92 | 89.88 | 978 |
| Apr 24 2024 | 90.89 | -0.09 | -0.10% | 91.26 | 91.52 | 90.87 | 3,471 |
| Apr 23 2024 | 90.98 | 0.82 | 0.91% | 90.80 | 91.07 | 90.76 | 2,402 |
| Apr 22 2024 | 90.16 | 0.65 | 0.73% | 89.81 | 90.32 | 89.81 | 2,112 |
| Apr 19 2024 | 89.51 | 0.03 | 0.03% | 88.99 | 89.51 | 88.99 | 3,656 |
| Apr 18 2024 | 89.48 | -0.11 | -0.12% | 89.71 | 89.76 | 89.29 | 3,430 |
| Apr 17 2024 | 89.59 | 0.35 | 0.39% | 89.46 | 90.08 | 89.46 | 944 |
| Apr 16 2024 | 89.24 | -1.58 | -1.74% | 89.68 | 89.74 | 89.17 | 4,065 |
| Apr 15 2024 | 90.82 | -0.39 | -0.43% | 90.98 | 91.37 | 90.69 | 4,565 |
| Apr 12 2024 | 91.21 | 0.36 | 0.40% | 91.42 | 91.61 | 91.21 | 2,110 |
| Apr 11 2024 | 90.85 | 0.21 | 0.23% | 90.80 | 90.87 | 90.78 | 3,981 |
| Apr 10 2024 | 90.64 | 0.10 | 0.11% | 91.15 | 91.22 | 90.21 | 2,669 |
| Apr 09 2024 | 90.54 | -0.59 | -0.65% | 90.98 | 91.08 | 90.54 | 2,170 |
| Apr 08 2024 | 91.13 | 0.59 | 0.65% | 90.84 | 91.24 | 90.84 | 4,079 |
| Apr 05 2024 | 90.54 | -1.01 | -1.10% | 90.59 | 90.59 | 90.32 | 3,984 |
| Apr 04 2024 | 91.55 | 0.27 | 0.30% | 91.32 | 91.55 | 91.24 | 4,113 |
| Apr 03 2024 | 91.28 | 0.24 | 0.26% | 90.96 | 91.28 | 90.95 | 5,411 |
| Apr 02 2024 | 91.04 | -0.77 | -0.84% | 92.61 | 92.61 | 91.01 | 7,009 |
| Mar 28 2024 | 91.81 | 0.34 | 0.37% | 91.70 | 91.81 | 91.64 | 3,089 |
| Mar 27 2024 | 91.47 | 0.17 | 0.19% | 91.43 | 91.47 | 91.37 | 5,391 |
| Mar 26 2024 | 91.30 | 0.40 | 0.44% | 91.01 | 91.75 | 91.01 | 2,268 |
| Mar 25 2024 | 90.90 | -0.40 | -0.44% | 91.34 | 91.34 | 90.82 | 6,925 |
| Mar 22 2024 | 91.30 | 0.16 | 0.18% | 91.19 | 91.30 | 91.07 | 2,370 |
| Mar 21 2024 | 91.14 | 0.76 | 0.84% | 91.10 | 91.19 | 90.71 | 7,244 |
| Mar 20 2024 | 90.38 | -0.01 | -0.01% | 90.16 | 90.47 | 90.16 | 7,999 |
| Mar 19 2024 | 90.39 | 0.14 | 0.16% | 90.13 | 90.39 | 89.98 | 5,891 |
| Mar 18 2024 | 90.25 | -0.18 | -0.20% | 90.39 | 90.44 | 90.12 | 7,920 |
| Mar 15 2024 | 90.43 | -0.10 | -0.11% | 90.62 | 90.95 | 90.43 | 13,345 |
| Mar 14 2024 | 90.53 | -0.16 | -0.18% | 90.95 | 91.11 | 90.53 | 3,493 |
| Mar 13 2024 | 90.69 | 0.13 | 0.14% | 90.53 | 90.87 | 90.53 | 3,897 |
| Mar 12 2024 | 90.56 | 1.07 | 1.20% | 90.09 | 90.64 | 89.93 | 2,118 |
| Mar 11 2024 | 89.49 | -0.53 | -0.59% | 89.55 | 89.72 | 89.35 | 596 |
| Mar 08 2024 | 90.02 | 0.04 | 0.04% | 89.92 | 90.12 | 89.91 | 9,123 |
| Mar 07 2024 | 89.98 | 1.19 | 1.34% | 88.72 | 89.98 | 88.72 | 5,263 |
| Mar 06 2024 | 88.79 | 0.23 | 0.26% | 88.64 | 88.96 | 88.64 | 3,388 |
| Mar 05 2024 | 88.56 | -0.04 | -0.05% | 88.54 | 88.65 | 88.45 | 5,877 |
| Mar 04 2024 | 88.60 | -0.27 | -0.30% | 88.88 | 88.94 | 88.50 | 3,894 |
| Mar 01 2024 | 88.87 | 0.24 | 0.27% | 88.61 | 88.87 | 88.50 | 1,755 |
| Feb 29 2024 | 88.63 | 0.39 | 0.44% | 88.50 | 88.63 | 88.33 | 5,455 |
| Feb 28 2024 | 88.24 | -0.36 | -0.41% | 88.44 | 88.50 | 88.24 | 7,690 |
| Feb 27 2024 | 88.60 | 0.28 | 0.32% | 88.46 | 88.60 | 88.22 | 13,375 |
| Feb 26 2024 | 88.32 | -0.35 | -0.39% | 88.57 | 88.58 | 88.32 | 3,190 |
| Feb 23 2024 | 88.67 | 0.17 | 0.19% | 88.44 | 88.76 | 88.44 | 4,850 |
| Feb 22 2024 | 88.50 | 1.03 | 1.18% | 88.03 | 88.50 | 88.03 | 2,311 |
| Feb 21 2024 | 87.47 | -0.12 | -0.14% | 87.47 | 87.50 | 87.43 | 2,223 |
| Feb 20 2024 | 87.59 | -0.16 | -0.18% | 87.58 | 87.81 | 87.58 | 3,629 |
| Feb 19 2024 | 87.75 | 0.15 | 0.17% | 87.58 | 87.75 | 87.56 | 1,115 |
| Feb 16 2024 | 87.60 | 0.54 | 0.62% | 87.54 | 87.63 | 87.47 | 2,668 |
| Feb 15 2024 | 87.06 | 0.61 | 0.71% | 86.89 | 87.06 | 86.89 | 3,580 |
| Feb 14 2024 | 86.45 | 0.60 | 0.70% | 86.30 | 86.56 | 86.23 | 1,435 |
| Feb 13 2024 | 85.85 | -0.99 | -1.14% | 86.06 | 86.18 | 85.85 | 3,138 |
