News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 92.71 | 0.44 | 0.48 | 92.76 | 92.86 | 92.5 | 4560 |
| 1732726500 | 92.27 | -0.33 | -0.36 | 92.35 | 92.35 | 92.18 | 2525 |
| 1732640100 | 92.6 | -0.4 | -0.43 | 92.42 | 92.91 | 92.42 | 2125 |
| 1732553700 | 93 | 0.34 | 0.37 | 93.1 | 93.1 | 93 | 967 |
| 1732294500 | 92.66 | 1.1 | 1.20 | 92.34 | 92.66 | 91.95 | 1115 |
| 1732208100 | 91.56 | -0.52 | -0.56 | 91.47 | 91.57 | 91.27 | 1181 |
| 1732121700 | 92.08 | 0.43 | 0.47 | 92.12 | 92.12 | 91.89 | 1558 |
| 1732035300 | 91.65 | -0.29 | -0.32 | 91.82 | 91.82 | 90.8 | 1233 |
| 1731948900 | 91.94 | -0.08 | -0.09 | 91.99 | 91.99 | 91.59 | 1832 |
| 1731689700 | 92.02 | -0.59 | -0.64 | 91.84 | 92.41 | 91.84 | 38658 |
| 1731603300 | 92.61 | 1.24 | 1.36 | 92.12 | 92.61 | 92.11 | 26726 |
| 1731516900 | 91.37 | -1.28 | -1.38 | 91.59 | 91.71 | 91.33 | 2412 |
| 1731430500 | 92.65 | -0.9 | -0.96 | 92.67 | 92.7 | 92.65 | 6693 |
| 1731344100 | 93.55 | 0.84 | 0.91 | 93.33 | 93.55 | 93.33 | 869 |
| 1731084900 | 92.71 | -0.56 | -0.60 | 93.2 | 93.2 | 92.52 | 1583 |
| 1730998500 | 93.27 | 0.76 | 0.82 | 92.81 | 93.27 | 92.78 | 865 |
| 1730912100 | 92.51 | -0.63 | -0.68 | 94.01 | 94.91 | 92.51 | 6171 |
| 1730825700 | 93.14 | -0.14 | -0.15 | 92.91 | 93.14 | 92.89 | 357 |
| 1730739300 | 93.28 | -0.33 | -0.35 | 93.35 | 93.61 | 93.27 | 1637 |
| 1730480100 | 93.61 | 1.55 | 1.68 | 92.63 | 93.61 | 92.63 | 3324 |
| 1730393700 | 92.06 | -1.58 | -1.69 | 92.94 | 92.94 | 92.06 | 2006 |
| 1730307300 | 93.64 | -1.06 | -1.12 | 94.19 | 94.19 | 93.42 | 3925 |
| 1730220900 | 94.7 | -0.56 | -0.59 | 95.25 | 95.25 | 94.7 | 2560 |
| 1730134500 | 95.26 | 0.55 | 0.58 | 95.09 | 95.34 | 94.59 | 1419 |
| 1729871700 | 94.71 | -0.63 | -0.66 | 94.59 | 94.89 | 94.58 | 1697 |
| 1729785300 | 95.34 | 0.41 | 0.43 | 95.06 | 95.34 | 95.06 | 2877 |
| 1729698900 | 94.93 | 0.02 | 0.02 | 95.02 | 95.02 | 94.78 | 1845 |
| 1729612500 | 94.91 | -0.6 | -0.63 | 95.3 | 95.36 | 94.6 | 2684 |
| 1729526100 | 95.51 | -0.33 | -0.34 | 95.74 | 95.74 | 95.34 | 3706 |
| 1729266900 | 95.84 | 0.08 | 0.08 | 95.65 | 95.94 | 95.65 | 4801 |
| 1729180500 | 95.76 | 0.86 | 0.91 | 95.71 | 95.91 | 95.71 | 8222 |
| 1729094100 | 94.9 | -0.5 | -0.52 | 94.85 | 94.9 | 94.7 | 462 |
| 1729007700 | 95.4 | -0.42 | -0.44 | 96.13 | 96.13 | 95.4 | 1022 |
| 1728921300 | 95.82 | 0.46 | 0.48 | 95.63 | 95.82 | 95.31 | 1188 |
| 1728662100 | 95.36 | 0.61 | 0.64 | 94.63 | 95.41 | 94.63 | 542 |
| 1728575700 | 94.75 | 0.25 | 0.26 | 95.18 | 95.18 | 94.75 | 1522 |
| 1728489300 | 94.5 | 0.07 | 0.07 | 94.62 | 94.62 | 94.42 | 915 |
| 1728402900 | 94.43 | -0.57 | -0.60 | 94.13 | 94.66 | 94.04 | 2746 |
| 1728316500 | 95 | 0.26 | 0.27 | 95.07 | 95.07 | 94.66 | 1620 |
| 1728057300 | 94.74 | 0.22 | 0.23 | 94.57 | 94.84 | 94.42 | 1258 |
| 1727970900 | 94.52 | -0.52 | -0.55 | 94.5 | 94.73 | 94.41 | 5252 |
| 1727884500 | 95.04 | 0.04 | 0.04 | 95.38 | 95.38 | 94.8 | 1563 |
| 1727798100 | 95 | -0.69 | -0.72 | 95.55 | 95.89 | 94.89 | 3695 |
| 1727711700 | 95.69 | -0.74 | -0.77 | 96.27 | 96.27 | 95.45 | 3718 |
| 1727452500 | 96.43 | 0.67 | 0.70 | 95.97 | 96.47 | 95.97 | 5159 |
| 1727366100 | 95.76 | 0.94 | 0.99 | 95.6 | 95.95 | 95.6 | 1972 |
| 1727279700 | 94.82 | 0.27 | 0.29 | 94.38 | 94.82 | 94.38 | 658 |
| 1727193300 | 94.55 | 0.47 | 0.50 | 94.89 | 94.9 | 94.55 | 800 |
| 1727106900 | 94.08 | -0.13 | -0.14 | 93.84 | 94.08 | 93.84 | 477 |
| 1726847700 | 94.21 | -0.87 | -0.92 | 94.75 | 94.81 | 94.21 | 910 |
| 1726761300 | 95.08 | 1.26 | 1.34 | 94.62 | 95.08 | 94.48 | 4927 |
| 1726674900 | 93.82 | -0.53 | -0.56 | 94.14 | 94.15 | 93.74 | 2042 |
| 1726588500 | 94.35 | 0.53 | 0.56 | 94.3 | 94.55 | 94.3 | 2079 |
| 1726502100 | 93.82 | -0.01 | -0.01 | 93.9 | 94.08 | 93.82 | 1345 |
| 1726242900 | 93.83 | 0.45 | 0.48 | 93.75 | 93.83 | 93.75 | 736 |
| 1726156500 | 93.38 | 0.37 | 0.40 | 93.42 | 93.49 | 93.37 | 1184 |
| 1726070100 | 93.01 | -0.08 | -0.09 | 92.8 | 93.01 | 92.77 | 283 |
| 1725983700 | 93.09 | 0.15 | 0.16 | 92.83 | 93.3 | 92.83 | 5408 |
| 1725897300 | 92.94 | 0.53 | 0.57 | 92.82 | 93.1 | 92.75 | 4495 |
| 1725638100 | 92.41 | -1.15 | -1.23 | 92.73 | 93.51 | 92.41 | 4320 |
| 1725551700 | 93.56 | -0.38 | -0.40 | 93.77 | 93.85 | 93.4 | 2349 |
| 1725465300 | 93.94 | -0.75 | -0.79 | 93.85 | 93.96 | 93.75 | 6096 |
| 1725378900 | 94.69 | -0.95 | -0.99 | 95.73 | 95.73 | 94.69 | 407 |
| 1725292500 | 95.64 | -0.29 | -0.30 | 95.75 | 95.75 | 95.24 | 2033 |
| 1725033300 | 95.93 | 0.34 | 0.36 | 95.83 | 96.02 | 95.83 | 6615 |
| 1724946900 | 95.59 | 0.56 | 0.59 | 95.58 | 95.73 | 95.58 | 2855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
