Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CEU2 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 1.26% | 91.49 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.18 | 90.94 | 91.43 | 91.49 | 90.35 |
CEU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 91.43 | 1.03 | 1.14% | 91.18 | 91.43 | 90.94 | 4,589 |
| Apr 25 2024 | 90.40 | -0.49 | -0.54% | 90.92 | 90.92 | 89.88 | 978 |
| Apr 24 2024 | 90.89 | -0.09 | -0.10% | 91.26 | 91.52 | 90.87 | 3,471 |
| Apr 23 2024 | 90.98 | 0.82 | 0.91% | 90.80 | 91.07 | 90.76 | 2,402 |
| Apr 22 2024 | 90.16 | 0.65 | 0.73% | 89.81 | 90.32 | 89.81 | 2,112 |
| Apr 19 2024 | 89.51 | 0.03 | 0.03% | 88.99 | 89.51 | 88.99 | 3,656 |
| Apr 18 2024 | 89.48 | -0.11 | -0.12% | 89.71 | 89.76 | 89.29 | 3,430 |
| Apr 17 2024 | 89.59 | 0.35 | 0.39% | 89.46 | 90.08 | 89.46 | 944 |
| Apr 16 2024 | 89.24 | -1.58 | -1.74% | 89.68 | 89.74 | 89.17 | 4,065 |
| Apr 15 2024 | 90.82 | -0.39 | -0.43% | 90.98 | 91.37 | 90.69 | 4,565 |
| Apr 12 2024 | 91.21 | 0.36 | 0.40% | 91.42 | 91.61 | 91.21 | 2,110 |
| Apr 11 2024 | 90.85 | 0.21 | 0.23% | 90.80 | 90.87 | 90.78 | 3,981 |
| Apr 10 2024 | 90.64 | 0.10 | 0.11% | 91.15 | 91.22 | 90.21 | 2,669 |
| Apr 09 2024 | 90.54 | -0.59 | -0.65% | 90.98 | 91.08 | 90.54 | 2,170 |
| Apr 08 2024 | 91.13 | 0.59 | 0.65% | 90.84 | 91.24 | 90.84 | 4,079 |
| Apr 05 2024 | 90.54 | -1.01 | -1.10% | 90.59 | 90.59 | 90.32 | 3,984 |
| Apr 04 2024 | 91.55 | 0.27 | 0.30% | 91.32 | 91.55 | 91.24 | 4,113 |
| Apr 03 2024 | 91.28 | 0.24 | 0.26% | 90.96 | 91.28 | 90.95 | 5,411 |
| Apr 02 2024 | 91.04 | -0.77 | -0.84% | 92.61 | 92.61 | 91.01 | 7,009 |
| Mar 28 2024 | 91.81 | 0.34 | 0.37% | 91.70 | 91.81 | 91.64 | 3,089 |
