Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 337.85 | 4.80 | 1.44% | 337.95 | 337.95 | 337.80 | 189 |
| May 09 2024 | 333.05 | -0.95 | -0.28% | 333.15 | 333.15 | 333.05 | 53 |
| May 08 2024 | 334.00 | 3.40 | 1.03% | 333.50 | 334.00 | 333.50 | 21 |
| May 07 2024 | 330.60 | 1.85 | 0.56% | 328.60 | 330.60 | 328.60 | 69 |
| May 06 2024 | 328.75 | 2.20 | 0.67% | 328.55 | 329.15 | 328.55 | 286 |
| May 03 2024 | 326.55 | 1.85 | 0.57% | 325.75 | 327.25 | 325.40 | 1,662 |
| May 02 2024 | 324.70 | -1.50 | -0.46% | 324.75 | 325.10 | 324.50 | 599 |
| Apr 30 2024 | 326.20 | -1.25 | -0.38% | 326.25 | 326.25 | 326.20 | 61 |
| Apr 29 2024 | 327.45 | 2.35 | 0.72% | 328.05 | 328.05 | 327.35 | 1,488 |
| Apr 26 2024 | 325.10 | 0.80 | 0.25% | 325.10 | 325.10 | 325.10 | 2 |
| Apr 25 2024 | 324.30 | -0.25 | -0.08% | 323.65 | 324.30 | 323.65 | 21 |
| Apr 24 2024 | 324.55 | -0.45 | -0.14% | 326.45 | 326.45 | 324.55 | 3,715 |
| Apr 23 2024 | 325.00 | 5.65 | 1.77% | 323.90 | 325.00 | 323.90 | 23 |
| Apr 22 2024 | 319.35 | 0.00 | 0.00% | 319.35 | 319.35 | 319.35 | 0 |
| Apr 19 2024 | 319.35 | -0.25 | -0.08% | 319.35 | 319.35 | 319.35 | 12 |
| Apr 18 2024 | 319.60 | -0.35 | -0.11% | 319.55 | 319.60 | 318.90 | 821 |
| Apr 17 2024 | 319.95 | 0.55 | 0.17% | 318.30 | 320.15 | 318.30 | 170 |
| Apr 16 2024 | 319.40 | -4.15 | -1.28% | 318.45 | 319.40 | 318.40 | 800 |
| Apr 15 2024 | 323.55 | 0.25 | 0.08% | 323.05 | 324.80 | 323.05 | 79 |
| Apr 12 2024 | 323.30 | 1.35 | 0.42% | 325.55 | 325.55 | 323.30 | 88 |
| Apr 11 2024 | 321.95 | -2.80 | -0.86% | 321.95 | 321.95 | 321.95 | 384 |
| Apr 10 2024 | 324.75 | 0.85 | 0.26% | 324.75 | 324.75 | 324.75 | 13 |
| Apr 09 2024 | 323.90 | -0.30 | -0.09% | 323.80 | 324.35 | 323.55 | 507 |
| Apr 08 2024 | 324.20 | 1.50 | 0.46% | 323.90 | 324.80 | 323.65 | 664 |
| Apr 05 2024 | 322.70 | -3.25 | -1.00% | 321.85 | 322.75 | 321.65 | 1,849 |
| Apr 04 2024 | 325.95 | 0.45 | 0.14% | 325.95 | 325.95 | 325.95 | 84 |
| Apr 03 2024 | 325.50 | -0.70 | -0.21% | 324.35 | 325.50 | 324.35 | 73 |
| Apr 02 2024 | 326.20 | -1.75 | -0.53% | 326.35 | 328.30 | 326.05 | 520 |
| Mar 28 2024 | 327.95 | 1.40 | 0.43% | 327.45 | 327.95 | 327.15 | 284 |
| Mar 27 2024 | 326.55 | 0.65 | 0.20% | 326.55 | 326.55 | 326.55 | 191 |
| Mar 26 2024 | 325.90 | 0.35 | 0.11% | 324.85 | 325.95 | 324.85 | 919 |
| Mar 25 2024 | 325.55 | 0.20 | 0.06% | 325.35 | 325.55 | 324.70 | 149 |
| Mar 22 2024 | 325.35 | 1.35 | 0.42% | 325.05 | 325.35 | 324.50 | 106 |
| Mar 21 2024 | 324.00 | 1.25 | 0.39% | 324.00 | 324.00 | 324.00 | 1 |
| Mar 20 2024 | 322.75 | 1.25 | 0.39% | 321.75 | 322.75 | 321.75 | 42 |
| Mar 19 2024 | 321.50 | -0.25 | -0.08% | 321.50 | 321.50 | 321.50 | 3 |
| Mar 18 2024 | 321.75 | -2.00 | -0.62% | 321.80 | 321.80 | 321.75 | 27 |
| Mar 15 2024 | 323.75 | 0.00 | 0.00% | 324.30 | 324.45 | 323.75 | 208 |
| Mar 14 2024 | 323.75 | -1.30 | -0.40% | 325.10 | 325.10 | 323.70 | 105 |
| Mar 13 2024 | 325.05 | 2.30 | 0.71% | 325.05 | 325.05 | 325.05 | 43 |
| Mar 12 2024 | 322.75 | 0.10 | 0.03% | 322.75 | 322.75 | 322.75 | 31 |
| Mar 11 2024 | 322.65 | 0.00 | 0.00% | 322.65 | 322.65 | 322.65 | 0 |
| Mar 08 2024 | 322.65 | 4.65 | 1.46% | 322.55 | 322.65 | 322.55 | 348 |
| Mar 07 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0 |
| Mar 06 2024 | 318.00 | 0.95 | 0.30% | 317.45 | 318.00 | 317.45 | 134 |
| Mar 05 2024 | 317.05 | -0.30 | -0.09% | 317.05 | 317.05 | 317.05 | 17 |
| Mar 04 2024 | 317.35 | -0.30 | -0.09% | 318.20 | 318.20 | 316.80 | 109 |
| Mar 01 2024 | 317.65 | 1.30 | 0.41% | 317.05 | 317.65 | 316.70 | 1,515 |
| Feb 29 2024 | 316.35 | 0.60 | 0.19% | 316.60 | 317.30 | 316.35 | 236 |
| Feb 28 2024 | 315.75 | -0.75 | -0.24% | 316.00 | 316.00 | 315.75 | 73 |
| Feb 27 2024 | 316.50 | -0.35 | -0.11% | 315.65 | 316.50 | 315.65 | 99 |
| Feb 26 2024 | 316.85 | -0.80 | -0.25% | 316.75 | 316.85 | 316.75 | 24 |
| Feb 23 2024 | 317.65 | 2.00 | 0.63% | 316.20 | 317.65 | 316.20 | 1,074 |
| Feb 22 2024 | 315.65 | 2.75 | 0.88% | 316.00 | 316.00 | 315.25 | 48 |
| Feb 21 2024 | 312.90 | -0.45 | -0.14% | 312.90 | 312.90 | 312.85 | 478 |
| Feb 20 2024 | 313.35 | -0.10 | -0.03% | 313.50 | 313.50 | 313.35 | 42 |
| Feb 19 2024 | 313.45 | 0.40 | 0.13% | 313.45 | 313.45 | 313.45 | 131 |
| Feb 16 2024 | 313.05 | 2.40 | 0.77% | 313.20 | 313.20 | 312.55 | 74 |
| Feb 15 2024 | 310.65 | 2.65 | 0.86% | 310.65 | 310.65 | 310.65 | 3 |
| Feb 14 2024 | 308.00 | 0.95 | 0.31% | 307.95 | 308.00 | 307.70 | 91 |
| Feb 13 2024 | 307.05 | -2.15 | -0.70% | 309.15 | 309.15 | 307.05 | 11 |
| Feb 12 2024 | 309.20 | 0.20 | 0.06% | 309.20 | 309.20 | 309.20 | 23 |
