News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 340.8 | 0.55 | 0.16 | 340.8 | 340.8 | 340.8 | 49 |
| 1734454500 | 340.25 | -0.65 | -0.19 | 339.45 | 340.7 | 339.45 | 327 |
| 1734368100 | 340.9 | -1.8 | -0.53 | 341.25 | 341.55 | 340.75 | 436 |
| 1734108900 | 342.7 | -1.15 | -0.33 | 343 | 343 | 342.7 | 134 |
| 1734022500 | 343.85 | -0.15 | -0.04 | 344.05 | 344.05 | 343.8 | 71 |
| 1733936100 | 344 | 1.1 | 0.32 | 342.3 | 344 | 342.3 | 478 |
| 1733849700 | 342.9 | -2.35 | -0.68 | 343.75 | 343.75 | 342.9 | 347 |
| 1733763300 | 345.25 | 1.65 | 0.48 | 345.2 | 345.4 | 343.7 | 6094 |
| 1733504100 | 343.6 | 1.05 | 0.31 | 342.9 | 344.5 | 342.9 | 1590 |
| 1733417700 | 342.55 | 1.6 | 0.47 | 342.55 | 342.55 | 342.55 | 27 |
| 1733331300 | 340.95 | 0.95 | 0.28 | 340.75 | 340.95 | 340.4 | 32 |
| 1733244900 | 340 | 1.35 | 0.40 | 340 | 341.3 | 339.6 | 2804 |
| 1733158500 | 338.65 | 3.75 | 1.12 | 335.7 | 338.85 | 335.7 | 1285 |
| 1732899300 | 334.89999 | 0.55 | 0.16 | 334.14999 | 334.89999 | 334.05 | 1438 |
| 1732812900 | 334.35 | 1.1 | 0.33 | 335.55 | 335.55 | 333.95 | 1218 |
| 1732726500 | 333.25 | -0.85 | -0.25 | 333.55 | 333.55 | 332.45 | 599 |
| 1732640100 | 334.1 | -1.65 | -0.49 | 334.1 | 334.1 | 334.1 | 1155 |
| 1732553700 | 335.75 | 0.25 | 0.07 | 336.4 | 336.5 | 335.7 | 382 |
| 1732294500 | 335.5 | 4 | 1.21 | 333.75 | 335.85 | 332.64999 | 651 |
| 1732208100 | 331.5 | 1.6 | 0.48 | 329.1 | 331.5 | 329.1 | 669 |
| 1732121700 | 329.89999 | -0.25 | -0.08 | 331.95 | 331.95 | 329.89999 | 141 |
| 1732035300 | 330.14999 | -0.1 | -0.03 | 332.64999 | 332.64999 | 327.1 | 611 |
| 1731948900 | 330.25 | -2.05 | -0.62 | 330.25 | 330.25 | 330.25 | 30 |
| 1731689700 | 332.3 | -0.9 | -0.27 | 332.39999 | 332.7 | 331.7 | 226 |
| 1731603300 | 333.2 | 4.1 | 1.25 | 330.75 | 333.3 | 330.35 | 1974 |
| 1731516900 | 329.1 | -1.95 | -0.59 | 329 | 329.1 | 328.85 | 2555 |
| 1731430500 | 331.05 | -5.55 | -1.65 | 333.55 | 333.8 | 330.7 | 3607 |
| 1731344100 | 336.6 | 4.15 | 1.25 | 336.65 | 336.65 | 336.6 | 3713 |
| 1731084900 | 332.45 | -2.35 | -0.70 | 332.55 | 332.75 | 332.45 | 812 |
| 1730998500 | 334.8 | 2.35 | 0.71 | 334.39999 | 335.6 | 334.39999 | 23938 |
| 1730912100 | 332.45 | -2.6 | -0.78 | 339.9 | 341.5 | 332.3 | 6767 |
| 1730825700 | 335.05 | -0.1 | -0.03 | 335 | 335.3 | 334.95 | 20405 |
| 1730739300 | 335.14999 | 0.5 | 0.15 | 335.95 | 336.65 | 335.14999 | 7628 |
| 1730480100 | 334.64999 | 3.5 | 1.06 | 334.64999 | 334.64999 | 334.64999 | 45 |
| 1730393700 | 331.14999 | -6.5 | -1.93 | 334.6 | 334.6 | 331.14999 | 735 |
| 1730307300 | 337.65 | -6.15 | -1.79 | 338.45 | 338.6 | 337.65 | 719 |
| 1730220900 | 343.8 | 1.95 | 0.57 | 343.5 | 343.8 | 343.5 | 621 |
| 1730134500 | 341.85 | 1.3 | 0.38 | 342.55 | 342.55 | 341.85 | 16 |
| 1729871700 | 340.55 | -2.6 | -0.76 | 340.9 | 340.9 | 340.55 | 209 |
| 1729785300 | 343.15 | 0.45 | 0.13 | 343.6 | 343.6 | 343.15 | 307 |
| 1729698900 | 342.7 | -0.2 | -0.06 | 342.9 | 342.9 | 342.05 | 430 |
| 1729612500 | 342.9 | -2.35 | -0.68 | 341.3 | 342.95 | 341.3 | 751 |
| 1729526100 | 345.25 | -0.3 | -0.09 | 345.9 | 346.45 | 344.75 | 67 |
| 1729266900 | 345.55 | 1.8 | 0.52 | 345.65 | 345.65 | 345.5 | 240 |
| 1729180500 | 343.75 | -1 | -0.29 | 343.5 | 343.75 | 343.5 | 70 |
| 1729094100 | 344.75 | 0 | 0.00 | 344.75 | 344.75 | 344.75 | 0 |
| 1729007700 | 344.75 | 0.05 | 0.01 | 346.55 | 346.8 | 344.75 | 174 |
| 1728921300 | 344.7 | 2.2 | 0.64 | 345.2 | 345.2 | 344.7 | 31 |
| 1728662100 | 342.5 | 0.25 | 0.07 | 342.5 | 342.5 | 342.5 | 23 |
| 1728575700 | 342.25 | -0.35 | -0.10 | 342.45 | 342.45 | 342.2 | 230 |
| 1728489300 | 342.6 | 2.1 | 0.62 | 342 | 342.6 | 342 | 183 |
| 1728402900 | 340.5 | -1.65 | -0.48 | 338.9 | 341 | 338.9 | 108 |
| 1728316500 | 342.15 | 0.8 | 0.23 | 341.9 | 342.15 | 340.85 | 51 |
| 1728057300 | 341.35 | 1.85 | 0.54 | 340.9 | 341.85 | 340.45 | 1059 |
| 1727970900 | 339.5 | -4.3 | -1.25 | 340.2 | 340.5 | 339.5 | 229 |
| 1727884500 | 343.8 | 0.65 | 0.19 | 343.95 | 344.25 | 343.8 | 382 |
| 1727798100 | 343.15 | -2.85 | -0.82 | 345.35 | 346.7 | 343.15 | 329 |
| 1727711700 | 346 | -2.85 | -0.82 | 347.55 | 347.55 | 345.45 | 1151 |
| 1727452500 | 348.85 | 1.95 | 0.56 | 348.3 | 348.85 | 348.3 | 77 |
| 1727366100 | 346.9 | 4.6 | 1.34 | 346.7 | 347.65 | 346.7 | 1410 |
| 1727279700 | 342.3 | 0.4 | 0.12 | 342.1 | 342.3 | 342.1 | 14 |
| 1727193300 | 341.9 | 1.95 | 0.57 | 342.8 | 342.8 | 341.8 | 274 |
| 1727106900 | 339.95 | -1.5 | -0.44 | 339.55 | 339.95 | 339.55 | 156 |
| 1726847700 | 341.45 | -2.05 | -0.60 | 341.7 | 341.7 | 341.45 | 120 |
| 1726761300 | 343.5 | 3.85 | 1.13 | 343.5 | 343.5 | 343.5 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
