Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index MSCI Europe ESG Broad CTB | CEU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.25 | 0.70% | 325.10 | 11:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.10 | 325.10 | 325.10 | 325.10 | 322.85 |
CEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 325.10 | 0.80 | 0.25% | 325.10 | 325.10 | 325.10 | 2 |
| Apr 25 2024 | 324.30 | -0.25 | -0.08% | 323.65 | 324.30 | 323.65 | 21 |
| Apr 24 2024 | 324.55 | -0.45 | -0.14% | 326.45 | 326.45 | 324.55 | 3,715 |
| Apr 23 2024 | 325.00 | 5.65 | 1.77% | 323.90 | 325.00 | 323.90 | 23 |
| Apr 22 2024 | 319.35 | 0.00 | 0.00% | 319.35 | 319.35 | 319.35 | 0 |
| Apr 19 2024 | 319.35 | -0.25 | -0.08% | 319.35 | 319.35 | 319.35 | 12 |
| Apr 18 2024 | 319.60 | -0.35 | -0.11% | 319.55 | 319.60 | 318.90 | 821 |
| Apr 17 2024 | 319.95 | 0.55 | 0.17% | 318.30 | 320.15 | 318.30 | 170 |
| Apr 16 2024 | 319.40 | -4.15 | -1.28% | 318.45 | 319.40 | 318.40 | 800 |
| Apr 15 2024 | 323.55 | 0.25 | 0.08% | 323.05 | 324.80 | 323.05 | 79 |
| Apr 12 2024 | 323.30 | 1.35 | 0.42% | 325.55 | 325.55 | 323.30 | 88 |
| Apr 11 2024 | 321.95 | -2.80 | -0.86% | 321.95 | 321.95 | 321.95 | 384 |
| Apr 10 2024 | 324.75 | 0.85 | 0.26% | 324.75 | 324.75 | 324.75 | 13 |
| Apr 09 2024 | 323.90 | -0.30 | -0.09% | 323.80 | 324.35 | 323.55 | 507 |
| Apr 08 2024 | 324.20 | 1.50 | 0.46% | 323.90 | 324.80 | 323.65 | 664 |
| Apr 05 2024 | 322.70 | -3.25 | -1.00% | 321.85 | 322.75 | 321.65 | 1,849 |
| Apr 04 2024 | 325.95 | 0.45 | 0.14% | 325.95 | 325.95 | 325.95 | 84 |
| Apr 03 2024 | 325.50 | -0.70 | -0.21% | 324.35 | 325.50 | 324.35 | 73 |
| Apr 02 2024 | 326.20 | -1.75 | -0.53% | 326.35 | 328.30 | 326.05 | 520 |
| Mar 28 2024 | 327.95 | 1.40 | 0.43% | 327.45 | 327.95 | 327.15 | 284 |
