Cellularline Historical Data - CELL

Company Name	Stock Ticker Symbol	Market	Type
Cellularline SpA	CELL	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.73%	2.73	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.78	2.75	2.79	2.73	2.75

CELL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.77	2.80	2.73	2.78	6,778	-0.04	-1.44%
1 Month	2.75	2.81	2.69	2.78	6,480	-0.02	-0.73%
3 Months	2.53	3.04	2.52	2.82	30,308	0.20	7.91%
6 Months	2.20	3.04	2.11	2.61	27,971	0.53	24.09%
1 Year	2.95	3.04	2.07	2.58	21,882	-0.22	-7.46%
3 Years	4.60	4.70	2.07	3.44	23,324	-1.87	-40.65%
5 Years	7.86	7.86	2.07	4.37	25,949	-5.13	-65.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.75	-0.01	-0.36%	2.78	2.79	2.75	951
Apr 25 2024	2.76	-0.02	-0.72%	2.76	2.76	2.76	2,625
Apr 24 2024	2.78	0.00	0.00%	2.76	2.80	2.74	12,702
Apr 23 2024	2.78	0.00	0.00%	2.79	2.79	2.76	1,074
Apr 22 2024	2.78	0.01	0.36%	2.75	2.78	2.73	12,626
Apr 19 2024	2.77	-0.01	-0.36%	2.77	2.78	2.75	4,864
Apr 18 2024	2.78	0.00	0.00%	2.78	2.78	2.75	1,685
Apr 17 2024	2.78	-0.01	-0.36%	2.79	2.79	2.75	8,864
Apr 16 2024	2.79	0.01	0.36%	2.79	2.79	2.75	5,426
Apr 15 2024	2.78	-0.03	-1.07%	2.77	2.80	2.75	9,780
Apr 12 2024	2.81	0.00	0.00%	2.81	2.81	2.77	4,463
Apr 11 2024	2.81	0.00	0.00%	2.78	2.81	2.78	7,881
Apr 10 2024	2.81	0.03	1.08%	2.80	2.81	2.80	269
Apr 09 2024	2.78	-0.01	-0.36%	2.77	2.81	2.75	8,393
Apr 08 2024	2.79	0.02	0.72%	2.79	2.81	2.74	8,965
Apr 05 2024	2.77	-0.03	-1.07%	2.76	2.79	2.69	14,699
Apr 04 2024	2.80	0.02	0.72%	2.78	2.81	2.76	4,819
Apr 03 2024	2.78	0.03	1.09%	2.79	2.80	2.78	3,449
Apr 02 2024	2.75	-0.02	-0.72%	2.75	2.80	2.75	4,057
Mar 28 2024	2.77	0.02	0.73%	2.75	2.82	2.75	5,906
Mar 27 2024	2.75	-0.03	-1.08%	2.76	2.79	2.75	4,362