Register for streaming realtime charts, analysis tools, and prices.
CE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.16 | 0.00 | 0.00% | 10.18 | 10.30 | 10.02 | 314,993 |
| May 07 2024 | 10.16 | 0.25 | 2.52% | 9.98 | 10.16 | 9.80 | 229,785 |
| May 06 2024 | 9.91 | 0.02 | 0.20% | 9.93 | 9.96 | 9.84 | 137,994 |
| May 03 2024 | 9.89 | -0.09 | -0.90% | 9.99 | 10.02 | 9.78 | 154,751 |
| May 02 2024 | 9.98 | 0.06 | 0.60% | 10.00 | 10.04 | 9.88 | 157,690 |
| Apr 30 2024 | 9.92 | 0.03 | 0.30% | 9.92 | 9.99 | 9.87 | 166,054 |
| Apr 29 2024 | 9.89 | 0.17 | 1.75% | 9.80 | 9.90 | 9.75 | 246,540 |
| Apr 26 2024 | 9.72 | 0.14 | 1.46% | 9.62 | 9.78 | 9.60 | 223,480 |
| Apr 25 2024 | 9.58 | 0.02 | 0.21% | 9.60 | 9.63 | 9.51 | 117,425 |
| Apr 24 2024 | 9.56 | -0.05 | -0.52% | 9.65 | 9.65 | 9.54 | 120,116 |
| Apr 23 2024 | 9.61 | 0.15 | 1.59% | 9.49 | 9.63 | 9.48 | 179,170 |
| Apr 22 2024 | 9.46 | 0.14 | 1.50% | 9.44 | 9.48 | 9.34 | 135,459 |
| Apr 19 2024 | 9.32 | 0.03 | 0.32% | 9.29 | 9.35 | 9.17 | 91,277 |
| Apr 18 2024 | 9.29 | 0.11 | 1.20% | 9.19 | 9.32 | 9.16 | 134,957 |
| Apr 17 2024 | 9.18 | 0.10 | 1.10% | 9.06 | 9.21 | 9.06 | 64,519 |
| Apr 16 2024 | 9.08 | -0.27 | -2.89% | 9.26 | 9.26 | 9.05 | 155,986 |
| Apr 15 2024 | 9.35 | 0.07 | 0.75% | 9.25 | 9.36 | 9.24 | 97,299 |
| Apr 12 2024 | 9.28 | -0.03 | -0.32% | 9.26 | 9.39 | 9.22 | 137,854 |
| Apr 11 2024 | 9.31 | -0.15 | -1.59% | 9.46 | 9.46 | 9.21 | 142,179 |
| Apr 10 2024 | 9.46 | 0.08 | 0.85% | 9.33 | 9.49 | 9.31 | 167,995 |
| Apr 09 2024 | 9.38 | -0.07 | -0.74% | 9.48 | 9.48 | 9.31 | 133,483 |
| Apr 08 2024 | 9.45 | 0.03 | 0.32% | 9.46 | 9.47 | 9.35 | 117,377 |
| Apr 05 2024 | 9.42 | 0.00 | 0.00% | 9.39 | 9.42 | 9.18 | 252,849 |
| Apr 04 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.47 | 9.33 | 90,328 |
| Apr 03 2024 | 9.42 | 0.08 | 0.86% | 9.41 | 9.45 | 9.34 | 172,968 |
| Apr 02 2024 | 9.34 | 0.05 | 0.54% | 9.27 | 9.40 | 9.25 | 286,999 |
| Mar 28 2024 | 9.29 | -0.08 | -0.85% | 9.30 | 9.37 | 9.27 | 144,904 |
| Mar 27 2024 | 9.37 | -0.06 | -0.64% | 9.41 | 9.44 | 9.29 | 148,451 |
| Mar 26 2024 | 9.43 | 0.03 | 0.32% | 9.40 | 9.44 | 9.35 | 90,360 |
| Mar 25 2024 | 9.40 | 0.04 | 0.43% | 9.34 | 9.41 | 9.30 | 155,390 |
| Mar 22 2024 | 9.36 | 0.00 | 0.00% | 9.35 | 9.40 | 9.31 | 86,959 |
| Mar 21 2024 | 9.36 | 0.04 | 0.43% | 9.33 | 9.40 | 9.26 | 102,427 |
| Mar 20 2024 | 9.32 | -0.06 | -0.64% | 9.40 | 9.41 | 9.20 | 134,685 |
| Mar 19 2024 | 9.38 | 0.13 | 1.41% | 9.23 | 9.39 | 9.23 | 208,589 |
| Mar 18 2024 | 9.25 | 0.11 | 1.20% | 9.20 | 9.37 | 9.15 | 252,245 |
| Mar 15 2024 | 9.14 | 0.31 | 3.51% | 8.80 | 9.22 | 8.80 | 377,140 |
| Mar 14 2024 | 8.83 | -0.09 | -1.01% | 8.95 | 8.98 | 8.80 | 233,593 |
| Mar 13 2024 | 8.92 | 0.03 | 0.34% | 8.98 | 9.00 | 8.88 | 125,324 |
| Mar 12 2024 | 8.89 | 0.05 | 0.57% | 8.87 | 8.95 | 8.81 | 172,817 |
| Mar 11 2024 | 8.84 | -0.14 | -1.56% | 8.89 | 8.91 | 8.79 | 225,361 |
| Mar 08 2024 | 8.98 | -0.10 | -1.10% | 9.01 | 9.06 | 8.94 | 146,092 |
| Mar 07 2024 | 9.08 | 0.05 | 0.55% | 9.01 | 9.16 | 8.99 | 235,272 |
| Mar 06 2024 | 9.03 | -0.03 | -0.33% | 9.03 | 9.09 | 9.01 | 108,990 |
| Mar 05 2024 | 9.06 | 0.08 | 0.89% | 8.99 | 9.09 | 8.99 | 126,254 |
| Mar 04 2024 | 8.98 | 0.11 | 1.24% | 8.84 | 9.05 | 8.84 | 196,291 |
| Mar 01 2024 | 8.87 | 0.02 | 0.23% | 9.00 | 9.00 | 8.84 | 158,890 |
| Feb 29 2024 | 8.85 | -0.06 | -0.67% | 8.91 | 9.04 | 8.85 | 235,425 |
| Feb 28 2024 | 8.91 | -0.06 | -0.67% | 8.93 | 9.02 | 8.90 | 77,499 |
| Feb 27 2024 | 8.97 | -0.08 | -0.88% | 9.10 | 9.10 | 8.93 | 126,663 |
| Feb 26 2024 | 9.05 | 0.15 | 1.69% | 8.97 | 9.15 | 8.96 | 353,540 |
| Feb 23 2024 | 8.90 | 0.05 | 0.56% | 8.86 | 8.95 | 8.82 | 133,159 |
| Feb 22 2024 | 8.85 | 0.23 | 2.67% | 8.61 | 8.87 | 8.61 | 186,281 |
| Feb 21 2024 | 8.62 | 0.04 | 0.47% | 8.53 | 8.68 | 8.51 | 102,978 |
| Feb 20 2024 | 8.58 | -0.05 | -0.58% | 8.66 | 8.66 | 8.54 | 140,842 |
| Feb 19 2024 | 8.63 | -0.07 | -0.80% | 8.75 | 8.75 | 8.62 | 75,589 |
| Feb 16 2024 | 8.70 | -0.02 | -0.23% | 8.74 | 8.77 | 8.68 | 149,830 |
| Feb 15 2024 | 8.72 | -0.24 | -2.68% | 8.94 | 9.01 | 8.68 | 232,254 |
| Feb 14 2024 | 8.96 | 0.04 | 0.45% | 8.90 | 8.98 | 8.85 | 126,579 |
| Feb 13 2024 | 8.92 | -0.10 | -1.11% | 9.08 | 9.12 | 8.90 | 166,992 |
| Feb 12 2024 | 9.02 | 0.34 | 3.92% | 8.76 | 9.06 | 8.71 | 493,738 |
| Feb 09 2024 | 8.68 | 0.17 | 2.00% | 8.56 | 8.81 | 8.56 | 489,660 |
