UBS CMCI Composite SF UCITS ETF A acc USD Historical Data - CCUSAS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739465700	105.58	-0.9	-0.85	105.73	105.73	105.21	1772
1739379300	106.48	-0.32	-0.30	106.38	106.48	106.03	11393
1739292900	106.8	0.29	0.27	106.9	106.9	106.48	1781
1739206500	106.51	1.1	1.04	106	106.63	106	2002
1738947300	105.41	0.5	0.48	105.47	105.78	105.1	14654
1738860900	104.91	0.82	0.79	105.14	105.47	104.63	1418
1738774500	104.09	-0.96	-0.91	104.98	104.98	104.09	1166
1738688100	105.05	-0.25	-0.24	104.8	105.18	104	1429
1738601700	105.3	1.49	1.44	105.41	105.6	104.69	2193
1738342500	103.81	-0.19	-0.18	103.91	104.03	103.32	939
1738256100	104	0.11	0.11	103.71	104	103.56	190
1738169700	103.89	0.84	0.82	102.96	103.91	102.96	246
1738083300	103.05	0.68	0.66	103.17	103.33	102.85	506
1737996900	102.37	-1.07	-1.03	103.38	103.38	102.37	1299
1737737700	103.44	-1.49	-1.42	104.29	104.29	103.44	1970
1737651300	104.93	0.6	0.58	104.43	104.93	104.17	2069
1737564900	104.33	0.05	0.05	104.16	104.53	104.01	2493
1737478500	104.28	0.26	0.25	104.8	104.8	104.27	1089
1737392100	104.02	-1.75	-1.65	106	106	104.02	597
1737132900	105.77	0.18	0.17	105.87	106.05	105.3	1875
1737046500	105.59	0.23	0.22	106.32	106.32	105.59	839
1736960100	105.36	0.14	0.13	104.9	105.36	104.8	18259
1736873700	105.22	-0.98	-0.92	105.45	105.54	105	1052
1736787300	106.2	1.65	1.58	105.86	106.25	105.68	1624
1736528100	104.55	1.48	1.44	103.58	104.88	103.53	12176
1736441700	103.07	0.44	0.43	102.42	103.07	102.28	3078
1736355300	102.63	0.57	0.56	102.7	102.9	102.3	2514
1736268900	102.06	0.48	0.47	100.97	102.2	100.9	2265
1736182500	101.58	-0.48	-0.47	101.85	102.15	101.57	618
1735923300	102.06	-0.49	-0.48	102.5	102.5	101.67	1377
1735836900	102.55	1.89	1.88	101.6	102.87	101.18	2250
1735577700	100.66	0.73	0.73	100.39	101.02	99.97	903
1735318500	99.93	0.42	0.42	102.49	102.85	99.68	447
1734972900	99.51	0.18	0.18	99.86	100	99.22	1502
1734713700	99.33	0.15	0.15	99.13	99.37	98.88	1293
1734627300	99.18	-0.23	-0.23	99.38	99.7	98.93	1440
1734540900	99.41	0.71	0.72	99.07	99.64	99.01	1059
1734454500	98.7	-1.35	-1.35	99.48	99.58	98.7	682
1734368100	100.05	-0.2	-0.20	100.09	100.57	99.84	35280
1734108900	100.25	0.39	0.39	100.58	100.61	100.05	576
1734022500	99.86	-0.51	-0.51	100.52	100.74	99.86	1862
1733936100	100.37	0.55	0.55	99.86	100.45	99.83	1528
1733849700	99.82	0.63	0.64	99.26	99.82	99.24	204
1733763300	99.19	0.75	0.76	99.18	99.54	99.03	2107
1733504100	98.44	0	0.00	98.94	98.94	98.05	400
1733417700	98.44	-0.83	-0.84	99.33	99.33	98.31	1775
1733331300	99.27	-0.06	-0.06	99.46	99.77	99.27	686
1733244900	99.33	0.59	0.60	98.84	99.41	98.81	1537
1733158500	98.74	-0.06	-0.06	98.67	98.99	98.48	1197
1732899300	98.8	0.07	0.07	98.42	98.94	98.22	3082
1732812900	98.73	-0.01	-0.01	98.6	99.07	98.33	523
1732726500	98.74	-1.05	-1.05	99.52	99.56	98.61	2608
1732640100	99.79	-0.08	-0.08	99.01	99.8	99.01	1722
1732553700	99.87	-0.46	-0.46	100.33	100.33	99.43	2955
1732294500	100.33	0.69	0.69	100.46	100.46	100.02	1270
1732208100	99.64	0.1	0.10	99.51	99.86	99.32	2590
1732121700	99.54	1.07	1.09	98.94	99.54	98.93	988
1732035300	98.47	0.51	0.52	98.49	98.82	98.17	1367
1731948900	97.96	0.17	0.17	97.59	98.11	97.25	3666
1731689700	97.79	0.05	0.05	96.83	98.04	96.83	3693
1731603300	97.74	0.61	0.63	96.84	98.04	96.83	3791

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS CMCI Composite SF UCITS ETF A acc USD (CCUSAS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS CMCI Composite SF UCITS ETF A acc USD (CCUSAS) Historical

UBS CMCI Composite SF UCITS ETF A acc USD (CCUSAS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP