ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.665
      -0.69%
      Bitcoin
      107,749.23
      4.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Global X China Clean Energy Ucits Etf Usd Acc (CCLN)

      7. Global X China Clean Energy Ucits Etf Usd Acc (CCLN) Historical

      Global X China Clean Energy Ucits Etf Usd Acc

      Global X China Clean Energy Ucits Etf Usd Acc (CCLN)

      Gx Cn Cln Enrgy
      CIBC Clean Energy Index ETF
      GLOBAL X ETFS II ICAV
      0.00
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173710080020.91500.0020.91520.91520.9150
      173701440020.91500.0020.91520.91520.9150
      173692800020.91500.0020.91520.91520.9150
      173684160020.91500.0020.91520.91520.9150
      173675520020.91500.0020.91520.91520.9150
      173649600020.91500.0020.91520.91520.9150
      173640960020.91500.0020.91520.91520.9150
      173632320020.91500.0020.91520.91520.9150
      173623680020.91500.0020.91520.91520.9150
      173615040020.91500.0020.91520.91520.9150
      173589120020.91500.0020.91520.91520.9150
      173580480020.91500.0020.91520.91520.9150
      173554560020.91500.0020.91520.91520.9150
      173528640020.91500.0020.91520.91520.9150
      173494080020.91500.0020.91520.91520.9150
      173468160020.91500.0020.91520.91520.9150
      173459520020.91500.0020.91520.91520.9150
      173450880020.91500.0020.91520.91520.9150
      173442240020.91500.0020.91520.91520.9150
      173433600020.91500.0020.91520.91520.9150
      173407680020.91500.0020.91520.91520.9150
      173399040020.91500.0020.91520.91520.9150
      173390400020.91500.0020.91520.91520.9150
      173381760020.91500.0020.91520.91520.9150
      173373120020.91500.0020.91520.91520.9150
      173347200020.91500.0020.91520.91520.9150
      173338560020.91500.0020.91520.91520.9150
      173329920020.91500.0020.91520.91520.9150
      173321280020.91500.0020.91520.91520.9150
      173312640020.91500.0020.91520.91520.9150
      173286720020.91500.0020.91520.91520.9150
      173278080020.91500.0020.91520.91520.9150
      173269440020.91500.0020.91520.91520.9150
      173260800020.91500.0020.91520.91520.9150
      173252160020.91500.0020.91520.91520.9150
      173226240020.91500.0020.91520.91520.9150
      173217600020.91500.0020.91520.91520.9150
      173208960020.91500.0020.91520.91520.9150
      173200320020.91500.0020.91520.91520.9150
      173191680020.91500.0020.91520.91520.9150
      173165760020.91500.0020.91520.91520.9150
      173157120020.91500.0020.91520.91520.9150
      173148480020.91500.0020.91520.91520.9150
      173139840020.91500.0020.91520.91520.9150
      173131200020.91500.0020.91520.91520.9150
      173105280020.91500.0020.91520.91520.9150
      173096640020.91500.0020.91520.91520.9150
      173088000020.91500.0020.91520.91520.9150
      173079360020.91500.0020.91520.91520.9150
      173070720020.91500.0020.91520.91520.9150
      173044800020.91500.0020.91520.91520.9150
      173036160020.91500.0020.91520.91520.9150
      173027520020.91500.0020.91520.91520.9150
      173018880020.91500.0020.91520.91520.9150
      173010240020.91500.0020.91520.91520.9150
      172984320020.91500.0020.91520.91520.9150
      172975680020.91500.0020.91520.91520.9150
      172967040020.91500.0020.91520.91520.9150
      172958400020.91500.0020.91520.91520.9150
      172949760020.91500.0020.91520.91520.9150

      Your Recent History

      BIT
      CCLN
      Global X China Clean Ene...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads