News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 78.06 | -0.19 | -0.24 | 78.11 | 78.3 | 78.06 | 3064 |
| 1732640100 | 78.25 | 0.19 | 0.24 | 77.9 | 78.39 | 77.9 | 2771 |
| 1732553700 | 78.06 | -0.39 | -0.50 | 78.56 | 78.84 | 78.06 | 2275 |
| 1732294500 | 78.45 | 0.1 | 0.13 | 78.08 | 78.45 | 78.02 | 934 |
| 1732208100 | 78.35 | 0.32 | 0.41 | 78.57 | 78.66 | 78.35 | 2543 |
| 1732121700 | 78.03 | 0 | 0.00 | 78.38 | 78.69 | 78.03 | 2511 |
| 1732035300 | 78.03 | 1.08 | 1.40 | 78.35 | 78.35 | 77.76 | 2879 |
| 1731948900 | 76.95 | -0.22 | -0.29 | 76.94 | 77.12 | 76.93 | 1973 |
| 1731689700 | 77.17 | 0.14 | 0.18 | 76.66 | 77.4 | 76.6 | 3610 |
| 1731603300 | 77.03 | 0.41 | 0.54 | 76.73 | 77.4 | 76.58 | 3047 |
| 1731516900 | 76.62 | -0.76 | -0.98 | 77.38 | 77.46 | 76.56 | 4535 |
| 1731430500 | 77.38 | -0.17 | -0.22 | 77.23 | 77.94 | 77.23 | 3725 |
| 1731344100 | 77.55 | -1.03 | -1.31 | 78.78 | 78.78 | 77.55 | 4541 |
| 1731084900 | 78.58 | -0.37 | -0.47 | 79.02 | 79.27 | 78.49 | 2427 |
| 1730998500 | 78.95 | 0.49 | 0.62 | 78.8 | 79.33 | 78.61 | 2823 |
| 1730912100 | 78.46 | -0.68 | -0.86 | 78.07 | 78.55 | 77.69 | 3429 |
| 1730825700 | 79.14 | 0.43 | 0.55 | 79.12 | 79.39 | 78.99 | 2717 |
| 1730739300 | 78.71 | 0.46 | 0.59 | 78.65 | 78.93 | 78.65 | 1886 |
| 1730480100 | 78.25 | 0.06 | 0.08 | 78.96 | 78.96 | 78.25 | 1814 |
| 1730393700 | 78.19 | 0.07 | 0.09 | 77.98 | 78.32 | 77.98 | 2784 |
| 1730307300 | 78.12 | 0.51 | 0.66 | 77.94 | 78.12 | 77.67 | 3495 |
| 1730220900 | 77.61 | -0.02 | -0.03 | 77.95 | 77.95 | 77.61 | 1816 |
| 1730134500 | 77.63 | -1.19 | -1.51 | 78.16 | 78.16 | 77.45 | 3272 |
| 1729871700 | 78.82 | 0.15 | 0.19 | 78.39 | 78.87 | 78.39 | 2391 |
| 1729785300 | 78.67 | -0.03 | -0.04 | 79.41 | 79.58 | 78.67 | 4751 |
| 1729698900 | 78.7 | -0.05 | -0.06 | 78.98 | 79.04 | 78.56 | 3117 |
| 1729612500 | 78.75 | 0.58 | 0.74 | 78.24 | 78.75 | 78.24 | 3486 |
| 1729526100 | 78.17 | 0.16 | 0.21 | 78.54 | 78.65 | 78.17 | 2911 |
| 1729266900 | 78.01 | -0.09 | -0.12 | 78.75 | 78.75 | 77.88 | 3164 |
| 1729180500 | 78.1 | -0.37 | -0.47 | 78.04 | 78.2 | 77.79 | 3006 |
| 1729094100 | 78.47 | 0.13 | 0.17 | 78.38 | 78.71 | 78.38 | 1583 |
| 1729007700 | 78.34 | -1.37 | -1.72 | 78.25 | 78.49 | 78.09 | 2793 |
| 1728921300 | 79.71 | -1.06 | -1.31 | 80.19 | 80.19 | 79.57 | 11968 |
| 1728662100 | 80.77 | 0.75 | 0.94 | 80.36 | 80.83 | 80.36 | 3553 |
| 1728575700 | 80.02 | 0.67 | 0.84 | 79.62 | 80.02 | 79.62 | 81 |
| 1728489300 | 79.35 | -0.65 | -0.81 | 80.17 | 80.17 | 79.18 | 1956 |
| 1728402900 | 80 | -1.12 | -1.38 | 80.7 | 80.7 | 80 | 1945 |
| 1728316500 | 81.12 | 0.2 | 0.25 | 81.27 | 81.34 | 80.92 | 3186 |
| 1728057300 | 80.92 | 0.76 | 0.95 | 80.75 | 81.39 | 80.75 | 2187 |
| 1727970900 | 80.16 | -0.64 | -0.79 | 80.65 | 80.65 | 80.11 | 2531 |
| 1727884500 | 80.8 | 1.1 | 1.38 | 80.51 | 80.8 | 80.42 | 2036 |
| 1727798100 | 79.7 | 0.65 | 0.82 | 78.88 | 79.7 | 78.57 | 1429 |
| 1727711700 | 79.05 | 0.29 | 0.37 | 79.32 | 79.32 | 78.86 | 2696 |
| 1727452500 | 78.76 | -0.36 | -0.46 | 78.82 | 78.94 | 78.64 | 2375 |
| 1727366100 | 79.12 | 0.41 | 0.52 | 78.65 | 79.25 | 78.65 | 1429 |
| 1727279700 | 78.71 | -0.35 | -0.44 | 78.98 | 79.02 | 78.71 | 2506 |
| 1727193300 | 79.06 | 1.02 | 1.31 | 78.84 | 79.26 | 78.84 | 1920 |
| 1727106900 | 78.04 | 0.66 | 0.85 | 77.5 | 78.16 | 77.5 | 2132 |
| 1726847700 | 77.38 | -0.04 | -0.05 | 77.79 | 77.79 | 77.3 | 2104 |
| 1726761300 | 77.42 | 0.54 | 0.70 | 77.43 | 77.57 | 77.28 | 3431 |
| 1726674900 | 76.88 | 0.34 | 0.44 | 76.66 | 76.93 | 76.66 | 2013 |
| 1726588500 | 76.54 | 0.17 | 0.22 | 76.16 | 76.54 | 76.1 | 2787 |
| 1726502100 | 76.37 | 0.36 | 0.47 | 75.76 | 76.39 | 75.67 | 1690 |
| 1726242900 | 76.01 | 0.9 | 1.20 | 75.56 | 76.02 | 75.52 | 1394 |
| 1726156500 | 75.11 | 0.76 | 1.02 | 75.2 | 75.23 | 75.06 | 3115 |
| 1726070100 | 74.35 | -0.08 | -0.11 | 74.3 | 74.51 | 74.29 | 1769 |
| 1725983700 | 74.43 | 0.05 | 0.07 | 74.48 | 74.48 | 74.27 | 1447 |
| 1725897300 | 74.38 | -1.34 | -1.77 | 74.59 | 74.82 | 74.38 | 10787 |
| 1725638100 | 75.72 | -0.1 | -0.13 | 75.32 | 75.8 | 75.32 | 1506 |
| 1725551700 | 75.82 | 0.38 | 0.50 | 75.24 | 75.82 | 75.24 | 2326 |
| 1725465300 | 75.44 | -0.05 | -0.07 | 75.3 | 75.56 | 75.1 | 3736 |
| 1725378900 | 75.49 | -1 | -1.31 | 76.37 | 76.37 | 75.49 | 1672 |
| 1725292500 | 76.49 | -0.96 | -1.24 | 76.37 | 76.62 | 76.29 | 2553 |
| 1725033300 | 77.45 | 0.75 | 0.98 | 77.44 | 77.6 | 77.29 | 1302 |
| 1724946900 | 76.7 | -0.16 | -0.21 | 76.54 | 76.76 | 76.52 | 1849 |
| 1724860500 | 76.86 | -0.39 | -0.50 | 76.84 | 76.89 | 76.51 | 1811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
