News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 219.42 | -0.83 | -0.38 | 219.46 | 219.63 | 219.42 | 44 |
| 1737651300 | 220.25 | 0 | 0.00 | 220.25 | 220.25 | 220.25 | 0 |
| 1737564900 | 220.25 | 0.39 | 0.18 | 220.09 | 220.25 | 220.09 | 17 |
| 1737478500 | 219.86 | 0.08 | 0.04 | 219.75 | 219.88 | 219.75 | 120 |
| 1737392100 | 219.78 | 0.03 | 0.01 | 219.88 | 219.88 | 219.78 | 75 |
| 1737132900 | 219.75 | 0.41 | 0.19 | 219.77 | 219.97 | 219.75 | 860 |
| 1737046500 | 219.34 | 0.28 | 0.13 | 219.16 | 219.34 | 219.11 | 230 |
| 1736960100 | 219.06 | 0.59 | 0.27 | 218.58 | 219.06 | 218.5 | 353 |
| 1736873700 | 218.47 | 0.02 | 0.01 | 218.52 | 218.53 | 218.31 | 909 |
| 1736787300 | 218.45 | -0.32 | -0.15 | 218.29 | 218.45 | 218.1 | 238 |
| 1736528100 | 218.77 | -0.43 | -0.20 | 218.88 | 218.88 | 218.77 | 271 |
| 1736441700 | 219.2 | 0.29 | 0.13 | 218.95 | 219.2 | 218.95 | 1093 |
| 1736355300 | 218.91 | -0.61 | -0.28 | 219.16 | 219.16 | 218.86 | 1384 |
| 1736268900 | 219.52 | -0.15 | -0.07 | 219.64 | 219.64 | 219.43 | 1378 |
| 1736182500 | 219.67 | -0.29 | -0.13 | 219.66 | 219.67 | 219.66 | 502 |
| 1735923300 | 219.96 | -0.5 | -0.23 | 220.12 | 220.16 | 219.96 | 868 |
| 1735836900 | 220.46 | -0.06 | -0.03 | 220.54 | 220.9 | 220.44 | 7420 |
| 1735577700 | 220.52 | 0.36 | 0.16 | 220.33 | 220.56 | 220.24 | 5087 |
| 1735318500 | 220.16 | -0.44 | -0.20 | 220.36 | 220.4 | 220.16 | 658 |
| 1734972900 | 220.6 | -0.15 | -0.07 | 220.78 | 220.78 | 220.54 | 249 |
| 1734713700 | 220.75 | 0.42 | 0.19 | 220.43 | 220.77 | 220.43 | 261 |
| 1734627300 | 220.33 | -0.9 | -0.41 | 220.71 | 220.72 | 220.33 | 1102 |
| 1734540900 | 221.23 | -0.08 | -0.04 | 221.22 | 221.23 | 221.03 | 748 |
| 1734454500 | 221.31 | -0.06 | -0.03 | 221.14 | 221.31 | 221.14 | 14 |
| 1734368100 | 221.37 | -0.05 | -0.02 | 221.55 | 221.55 | 221.37 | 374 |
| 1734108900 | 221.42 | -0.49 | -0.22 | 221.65 | 221.68 | 221.34 | 653 |
| 1734022500 | 221.91 | -0.57 | -0.26 | 222.33 | 222.61 | 221.91 | 1641 |
| 1733936100 | 222.48 | 0.03 | 0.01 | 222.43 | 222.6 | 222.37 | 2075 |
| 1733849700 | 222.45 | 0.11 | 0.05 | 222.36 | 222.52 | 222.36 | 1114 |
| 1733763300 | 222.34 | 0.32 | 0.14 | 222.26 | 222.34 | 222.24 | 155 |
| 1733504100 | 222.02 | 0.09 | 0.04 | 221.91 | 222.02 | 221.91 | 23 |
| 1733417700 | 221.93 | -0.01 | -0.00 | 222.39 | 222.39 | 221.93 | 715 |
| 1733331300 | 221.94 | 0.06 | 0.03 | 221.86 | 221.94 | 221.8 | 238 |
| 1733244900 | 221.88 | 0.07 | 0.03 | 221.95 | 222.05 | 221.76 | 312 |
| 1733158500 | 221.81 | 0.22 | 0.10 | 221.9 | 222.19 | 221.81 | 8160 |
| 1732899300 | 221.59 | 0.65 | 0.29 | 221.29 | 221.59 | 221.29 | 1315 |
| 1732812900 | 220.94 | 0.32 | 0.15 | 220.89 | 220.97 | 220.84 | 747 |
| 1732726500 | 220.62 | 0.08 | 0.04 | 220.66 | 220.66 | 220.5 | 191 |
| 1732640100 | 220.54 | 0.54 | 0.25 | 220.26 | 220.54 | 220.26 | 260 |
| 1732553700 | 220 | 0.12 | 0.05 | 220.05 | 220.28 | 220 | 82 |
| 1732294500 | 219.88 | 0.52 | 0.24 | 219.96 | 219.96 | 219.88 | 315 |
| 1732208100 | 219.36 | 0.24 | 0.11 | 219.37 | 219.44 | 219.21 | 255 |
| 1732121700 | 219.12 | -0.01 | -0.00 | 219.09 | 219.12 | 219.09 | 88 |
| 1732035300 | 219.13 | 0.1 | 0.05 | 219.97 | 219.97 | 219.13 | 181 |
| 1731948900 | 219.03 | -0.5 | -0.23 | 219.5 | 219.5 | 218.87 | 407 |
| 1731689700 | 219.53 | -0.07 | -0.03 | 219.56 | 219.56 | 219.53 | 83 |
| 1731603300 | 219.6 | 0.28 | 0.13 | 219.43 | 219.67 | 219.38 | 1691 |
| 1731516900 | 219.32 | -0.21 | -0.10 | 219.13 | 219.33 | 217.81 | 672 |
| 1731430500 | 219.53 | -0.12 | -0.05 | 219.69 | 219.94 | 219.53 | 836 |
| 1731344100 | 219.65 | 0.59 | 0.27 | 218.88 | 219.65 | 218.88 | 981 |
| 1731084900 | 219.06 | 0.41 | 0.19 | 219.04 | 219.06 | 219.04 | 663 |
| 1730998500 | 218.65 | 0.06 | 0.03 | 218.71 | 218.71 | 218.14 | 438 |
| 1730912100 | 218.59 | 0.54 | 0.25 | 218.93 | 219.16 | 218.59 | 240 |
| 1730825700 | 218.05 | -0.08 | -0.04 | 217.92 | 218.07 | 217.92 | 166 |
| 1730739300 | 218.13 | 0.69 | 0.32 | 217.89 | 218.13 | 217.89 | 458 |
| 1730480100 | 217.44 | 0 | 0.00 | 217.44 | 217.44 | 217.44 | 0 |
| 1730393700 | 217.44 | -1.01 | -0.46 | 217.66 | 217.77 | 217.44 | 1121 |
| 1730307300 | 218.45 | -0.53 | -0.24 | 218.76 | 218.78 | 218.44 | 729 |
| 1730220900 | 218.98 | -0.44 | -0.20 | 218.68 | 218.98 | 218.67 | 228 |
| 1730134500 | 219.42 | 0.31 | 0.14 | 219.21 | 219.42 | 219.21 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
