UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (CBUS5E)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 14.588 | -0.05 | -0.37 | 14.634 | 14.634 | 14.574 | 4591 |
| 1736441700 | 14.642 | 0.01 | 0.08 | 14.628 | 14.642 | 14.622 | 4051 |
| 1736355300 | 14.63 | 0.02 | 0.12 | 14.618 | 14.632 | 14.606 | 2389 |
| 1736268900 | 14.612 | -0.02 | -0.16 | 14.624 | 14.64 | 14.612 | 3324 |
| 1736182500 | 14.636 | -0.02 | -0.16 | 14.636 | 14.644 | 14.628 | 1575 |
| 1735923300 | 14.66 | 0.01 | 0.08 | 14.642 | 14.66 | 14.642 | 4966 |
| 1735836900 | 14.648 | 0 | 0.01 | 14.652 | 14.67 | 14.648 | 1385 |
| 1735577700 | 14.646 | 0.01 | 0.10 | 14.618 | 14.646 | 14.618 | 2343 |
| 1735318500 | 14.632 | 0.03 | 0.21 | 14.634 | 14.636 | 14.602 | 6432 |
| 1734972900 | 14.602 | -0.02 | -0.16 | 14.612 | 14.62 | 14.602 | 3817 |
| 1734713700 | 14.626 | 0.01 | 0.10 | 14.61 | 14.626 | 14.59 | 7013 |
| 1734627300 | 14.612 | -0.07 | -0.49 | 14.634 | 14.634 | 14.594 | 8524 |
| 1734540900 | 14.684 | -0 | -0.03 | 14.666 | 14.686 | 14.664 | 3736 |
| 1734454500 | 14.688 | 0 | 0.03 | 14.704 | 14.704 | 14.658 | 5365 |
| 1734368100 | 14.684 | -0.01 | -0.10 | 14.668 | 14.692 | 14.668 | 1017 |
| 1734108900 | 14.698 | -0.01 | -0.05 | 14.71 | 14.71 | 14.688 | 2339 |
| 1734022500 | 14.706 | -0.02 | -0.12 | 14.696 | 14.76 | 14.696 | 47866 |
| 1733936100 | 14.724 | 0.01 | 0.05 | 14.72 | 14.752 | 14.714 | 3024 |
| 1733849700 | 14.716 | -0.01 | -0.07 | 14.714 | 14.734 | 14.712 | 7645 |
| 1733763300 | 14.726 | -0.01 | -0.07 | 14.728 | 14.746 | 14.724 | 12704 |
| 1733504100 | 14.736 | 0.01 | 0.10 | 14.704 | 14.78 | 14.704 | 1988 |
| 1733417700 | 14.722 | 0.02 | 0.15 | 14.712 | 14.728 | 14.712 | 6093 |
| 1733331300 | 14.7 | -0.01 | -0.08 | 14.694 | 14.72 | 14.682 | 22825 |
| 1733244900 | 14.712 | 0.03 | 0.18 | 14.694 | 14.712 | 14.692 | 3052 |
| 1733158500 | 14.686 | -0.01 | -0.05 | 14.738 | 14.738 | 14.672 | 10274 |
| 1732899300 | 14.694 | 0.01 | 0.10 | 14.676 | 14.694 | 14.668 | 11282 |
| 1732812900 | 14.68 | 0.02 | 0.16 | 14.666 | 14.68 | 14.666 | 3850 |
| 1732726500 | 14.656 | 0.01 | 0.10 | 14.664 | 14.682 | 14.648 | 16107 |
| 1732640100 | 14.642 | -0.01 | -0.07 | 14.654 | 14.676 | 14.642 | 39801 |
| 1732553700 | 14.652 | 0.05 | 0.31 | 14.624 | 14.652 | 14.62 | 25722 |
| 1732294500 | 14.606 | -0.03 | -0.19 | 14.612 | 14.63 | 14.586 | 59329 |
| 1732208100 | 14.634 | 0.03 | 0.21 | 14.622 | 14.646 | 14.62 | 4542 |
| 1732121700 | 14.604 | -0.04 | -0.30 | 14.618 | 14.636 | 14.6 | 7523 |
| 1732035300 | 14.648 | 0.05 | 0.34 | 14.646 | 14.652 | 14.632 | 5903 |
| 1731948900 | 14.598 | 0 | 0.01 | 14.624 | 14.624 | 14.596 | 8743 |
| 1731689700 | 14.596 | -0.03 | -0.23 | 14.602 | 14.61 | 14.57 | 7312 |
| 1731603300 | 14.63 | 0.01 | 0.07 | 14.602 | 14.638 | 14.602 | 5876 |
| 1731516900 | 14.62 | -0.01 | -0.08 | 14.62 | 14.65 | 14.616 | 11543 |
| 1731430500 | 14.632 | -0.01 | -0.04 | 14.63 | 14.636 | 14.622 | 8916 |
| 1731344100 | 14.638 | -0.04 | -0.25 | 14.66 | 14.66 | 14.632 | 5658 |
| 1731084900 | 14.674 | 0.03 | 0.20 | 14.684 | 14.688 | 14.668 | 9305 |
| 1730998500 | 14.644 | 0.04 | 0.25 | 14.63 | 14.652 | 14.596 | 12218 |
| 1730912100 | 14.608 | 0 | 0.03 | 14.626 | 14.626 | 14.594 | 6106 |
| 1730825700 | 14.604 | -0.03 | -0.19 | 14.628 | 14.628 | 14.604 | 5024 |
| 1730739300 | 14.632 | 0.03 | 0.21 | 14.62 | 14.632 | 14.616 | 8995 |
| 1730480100 | 14.602 | -0.01 | -0.10 | 14.614 | 14.622 | 14.602 | 1176 |
| 1730393700 | 14.616 | -0.03 | -0.18 | 14.63 | 14.634 | 14.596 | 6703 |
| 1730307300 | 14.642 | 0.01 | 0.04 | 14.678 | 14.678 | 14.632 | 8274 |
| 1730220900 | 14.636 | 0 | 0.00 | 14.636 | 14.642 | 14.624 | 5140 |
| 1730134500 | 14.636 | -0.03 | -0.22 | 14.642 | 14.66 | 14.636 | 12686 |
| 1729871700 | 14.668 | -0.01 | -0.05 | 14.676 | 14.684 | 14.66 | 10556 |
| 1729785300 | 14.676 | 0.03 | 0.18 | 14.678 | 14.68 | 14.658 | 21936 |
| 1729698900 | 14.65 | -0.02 | -0.15 | 14.672 | 14.676 | 14.648 | 34321 |
| 1729612500 | 14.672 | -0.01 | -0.04 | 14.672 | 14.68 | 14.66 | 4349 |
| 1729526100 | 14.678 | -0.05 | -0.37 | 14.724 | 14.724 | 14.676 | 7816 |
| 1729266900 | 14.732 | 0.02 | 0.11 | 14.72 | 14.734 | 14.714 | 6438 |
| 1729180500 | 14.716 | -0.02 | -0.12 | 14.734 | 14.758 | 14.712 | 9970 |
| 1729094100 | 14.734 | 0.02 | 0.16 | 14.728 | 14.748 | 14.728 | 5556 |
| 1729007700 | 14.71 | 0.02 | 0.12 | 14.686 | 14.738 | 14.686 | 29080 |
| 1728921300 | 14.692 | -0.02 | -0.12 | 14.714 | 14.714 | 14.692 | 16644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
