Ubs Lux Fund Sol-bbg Us Liq Cor 1-5 Yr Ucits Etf Usd A-dis (CBUS5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 13.29 | -0.13 | -0.94 | 13.324 | 13.34 | 13.29 | 22755 |
| 1737651300 | 13.416 | 0.04 | 0.28 | 13.402 | 13.418 | 13.374 | 132454 |
| 1737564900 | 13.378 | -0.04 | -0.33 | 13.392 | 13.4 | 13.342 | 5115 |
| 1737478500 | 13.422 | 0.01 | 0.09 | 13.482 | 13.482 | 13.416 | 7012 |
| 1737392100 | 13.41 | -0.09 | -0.67 | 13.55 | 13.55 | 13.37 | 17777 |
| 1737132900 | 13.5 | -0.04 | -0.31 | 13.534 | 13.57 | 13.5 | 6603 |
| 1737046500 | 13.542 | 0.05 | 0.37 | 13.526 | 13.564 | 13.524 | 14601 |
| 1736960100 | 13.492 | 0.02 | 0.18 | 13.46 | 13.492 | 13.458 | 4047 |
| 1736873700 | 13.468 | -0.12 | -0.91 | 13.528 | 13.53 | 13.468 | 2467 |
| 1736787300 | 13.592 | 0.06 | 0.43 | 13.55 | 13.592 | 13.55 | 2322 |
| 1736528100 | 13.534 | 0.03 | 0.22 | 13.498 | 13.606 | 13.498 | 3840 |
| 1736441700 | 13.504 | -0 | -0.01 | 13.498 | 13.504 | 13.49 | 1016 |
| 1736355300 | 13.506 | 0.14 | 1.08 | 13.474 | 13.506 | 13.474 | 1132 |
| 1736268900 | 13.362 | -0.03 | -0.21 | 13.334 | 13.362 | 13.334 | 76530 |
| 1736182500 | 13.39 | -0.13 | -0.99 | 13.45 | 13.458 | 13.354 | 10669 |
| 1735923300 | 13.524 | -0.06 | -0.44 | 13.54 | 13.546 | 13.518 | 5022 |
| 1735836900 | 13.584 | 0.17 | 1.30 | 13.432 | 13.584 | 13.432 | 3118 |
| 1735577700 | 13.41 | 0.09 | 0.69 | 13.316 | 13.41 | 13.316 | 2325 |
| 1735318500 | 13.318 | -0.04 | -0.28 | 13.35 | 13.35 | 13.318 | 1354 |
| 1734972900 | 13.356 | -0.01 | -0.09 | 13.368 | 13.38 | 13.34 | 4953 |
| 1734713700 | 13.368 | -0 | -0.03 | 13.346 | 13.368 | 13.332 | 11167 |
| 1734627300 | 13.372 | 0.03 | 0.19 | 13.392 | 13.392 | 13.314 | 53271 |
| 1734540900 | 13.346 | 0.07 | 0.54 | 13.286 | 13.346 | 13.28 | 120399 |
| 1734454500 | 13.274 | -0.02 | -0.18 | 13.298 | 13.3 | 13.274 | 3176 |
| 1734368100 | 13.298 | 0 | 0.02 | 13.244 | 13.308 | 13.244 | 15665 |
| 1734108900 | 13.296 | -0.05 | -0.37 | 13.39 | 13.39 | 13.294 | 29011 |
| 1734022500 | 13.346 | 0.01 | 0.06 | 13.298 | 13.35 | 13.298 | 4536 |
| 1733936100 | 13.338 | 0.04 | 0.27 | 13.33 | 13.346 | 13.304 | 15836 |
| 1733849700 | 13.302 | 0.09 | 0.65 | 13.24 | 13.302 | 13.24 | 2728 |
| 1733763300 | 13.216 | -0.02 | -0.15 | 13.236 | 13.25 | 13.214 | 104025 |
| 1733504100 | 13.236 | 0.03 | 0.20 | 13.21 | 13.246 | 13.21 | 2499 |
| 1733417700 | 13.21 | -0.1 | -0.74 | 13.26 | 13.278 | 13.192 | 10829 |
| 1733331300 | 13.308 | 0.01 | 0.06 | 13.296 | 13.33 | 13.296 | 1713 |
| 1733244900 | 13.3 | -0.01 | -0.08 | 13.276 | 13.314 | 13.266 | 7339 |
| 1733158500 | 13.31 | 0.1 | 0.79 | 13.276 | 13.31 | 13.276 | 1430 |
| 1732899300 | 13.206 | -0 | -0.02 | 13.186 | 13.22 | 13.186 | 28547 |
| 1732812900 | 13.208 | 0.01 | 0.09 | 13.184 | 13.226 | 13.184 | 2245 |
| 1732726500 | 13.196 | -0.05 | -0.39 | 13.23 | 13.234 | 13.194 | 4751 |
| 1732640100 | 13.248 | 0.03 | 0.20 | 13.232 | 13.26 | 13.224 | 31418 |
| 1732553700 | 13.222 | -0.11 | -0.83 | 13.24 | 13.244 | 13.222 | 4269 |
| 1732294500 | 13.332 | 0.14 | 1.08 | 13.35 | 13.35 | 13.302 | 5930 |
| 1732208100 | 13.19 | 0.04 | 0.32 | 13.196 | 13.196 | 13.19 | 2128 |
| 1732121700 | 13.148 | 0.02 | 0.12 | 13.15 | 13.162 | 13.148 | 769 |
| 1732035300 | 13.132 | -0 | -0.03 | 13.192 | 13.192 | 13.116 | 3594 |
| 1731948900 | 13.136 | 0.01 | 0.11 | 13.148 | 13.166 | 13.122 | 16940 |
| 1731689700 | 13.122 | -0.08 | -0.58 | 13.104 | 13.122 | 13.104 | 808 |
| 1731603300 | 13.198 | 0.08 | 0.64 | 13.206 | 13.206 | 13.198 | 1096 |
| 1731516900 | 13.114 | 0.05 | 0.37 | 13.038 | 13.118 | 13.038 | 1936 |
| 1731430500 | 13.066 | 0 | 0.02 | 13.052 | 13.066 | 13.052 | 709 |
| 1731344100 | 13.064 | 0.12 | 0.93 | 13.018 | 13.064 | 13.018 | 9197 |
| 1731084900 | 12.944 | 0.08 | 0.64 | 12.91 | 12.944 | 12.906 | 642 |
| 1730998500 | 12.862 | -0.07 | -0.56 | 12.882 | 12.904 | 12.862 | 3002 |
| 1730912100 | 12.934 | 0.21 | 1.65 | 12.878 | 12.946 | 12.878 | 606 |
| 1730825700 | 12.724 | 0 | 0.02 | 12.734 | 12.734 | 12.718 | 546 |
| 1730739300 | 12.722 | -0.06 | -0.47 | 12.71 | 12.722 | 12.71 | 79466 |
| 1730480100 | 12.782 | 0.02 | 0.19 | 12.738 | 12.782 | 12.738 | 1520 |
| 1730393700 | 12.758 | -0.05 | -0.41 | 12.776 | 12.776 | 12.728 | 31602 |
| 1730307300 | 12.81 | -0.05 | -0.37 | 12.842 | 12.842 | 12.81 | 343 |
| 1730220900 | 12.858 | 0.04 | 0.28 | 12.856 | 12.858 | 12.856 | 1139 |
| 1730134500 | 12.822 | -0.01 | -0.05 | 12.83 | 12.846 | 12.82 | 3565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
