Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ubs Lux Fund Sol-bbg Us Liq Cor 1-5 Yr Ucits Etf Usd A-dis | CBUS5 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.654 | 12.648 | 12.654 | 12.67 | 12.644 |
CBUS5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.648 | 0.00 | 0.03% | 12.654 | 12.654 | 12.648 | 1,027 |
May 30 2024 | 12.644 | 0.01 | 0.06% | 12.666 | 12.67 | 12.644 | 8,663 |
May 29 2024 | 12.636 | 0.01 | 0.05% | 12.636 | 12.638 | 12.636 | 185 |
May 28 2024 | 12.63 | -0.02 | -0.16% | 12.622 | 12.63 | 12.622 | 1,763 |
May 27 2024 | 12.65 | 0.01 | 0.08% | 12.638 | 12.654 | 12.634 | 536 |
May 24 2024 | 12.64 | -0.02 | -0.14% | 12.66 | 12.66 | 12.64 | 872 |
May 23 2024 | 12.658 | -0.03 | -0.20% | 12.678 | 12.678 | 12.658 | 728 |
May 22 2024 | 12.684 | 0.02 | 0.13% | 12.662 | 12.684 | 12.662 | 380 |
May 21 2024 | 12.668 | 0.02 | 0.13% | 12.644 | 12.67 | 12.644 | 539 |
May 20 2024 | 12.652 | -0.03 | -0.25% | 12.618 | 12.652 | 12.61 | 5,309 |
May 17 2024 | 12.684 | 0.02 | 0.16% | 12.648 | 12.684 | 12.648 | 648 |
May 16 2024 | 12.664 | 0.01 | 0.06% | 12.664 | 12.67 | 12.664 | 446 |
May 15 2024 | 12.656 | -0.01 | -0.06% | 12.684 | 12.686 | 12.654 | 6,110 |
May 14 2024 | 12.664 | -0.04 | -0.31% | 12.686 | 12.71 | 12.664 | 5,255 |
May 13 2024 | 12.704 | -0.01 | -0.06% | 12.724 | 12.724 | 12.704 | 486 |
May 10 2024 | 12.712 | -0.03 | -0.22% | 12.734 | 12.734 | 12.712 | 1,543 |
May 09 2024 | 12.74 | -0.01 | -0.06% | 12.758 | 12.776 | 12.74 | 10,771 |
May 08 2024 | 12.748 | 0.02 | 0.14% | 12.762 | 12.768 | 12.748 | 523 |
May 07 2024 | 12.73 | -0.01 | -0.09% | 12.758 | 12.758 | 12.73 | 1,672 |
May 06 2024 | 12.742 | 0.02 | 0.13% | 12.728 | 12.742 | 12.728 | 198 |
May 03 2024 | 12.726 | -0.03 | -0.25% | 12.726 | 12.726 | 12.726 | 132 |
May 02 2024 | 12.758 | 0.05 | 0.38% | 12.672 | 12.772 | 12.672 | 1,295 |