Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF | CBSUSE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 0.20% | 14.31 | 11:39:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.338 | 14.31 | 14.342 | 14.31 | 14.282 |
CBSUSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 14.31 | 0.03 | 0.20% | 14.338 | 14.342 | 14.31 | 1,538 |
| May 27 2024 | 14.282 | 0.02 | 0.14% | 14.282 | 14.282 | 14.282 | 639 |
| May 24 2024 | 14.262 | 0.00 | 0.00% | 14.262 | 14.262 | 14.262 | 0 |
| May 23 2024 | 14.262 | -0.06 | -0.42% | 14.262 | 14.262 | 14.262 | 1,343 |
| May 22 2024 | 14.322 | -0.10 | -0.69% | 14.328 | 14.328 | 14.322 | 336 |
| May 21 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
| May 20 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
| May 17 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
| May 16 2024 | 14.422 | 0.17 | 1.22% | 14.468 | 14.468 | 14.42 | 4,893 |
| May 15 2024 | 14.248 | 0.00 | 0.00% | 14.248 | 14.248 | 14.248 | 0 |
| May 14 2024 | 14.248 | 0.00 | 0.00% | 14.248 | 14.248 | 14.248 | 0 |
| May 13 2024 | 14.248 | -0.02 | -0.11% | 14.274 | 14.276 | 14.248 | 4,321 |
| May 10 2024 | 14.264 | 0.00 | 0.00% | 14.264 | 14.264 | 14.264 | 0 |
| May 09 2024 | 14.264 | 0.00 | 0.00% | 14.264 | 14.264 | 14.264 | 0 |
| May 08 2024 | 14.264 | -0.09 | -0.61% | 14.276 | 14.278 | 14.264 | 383 |
| May 07 2024 | 14.352 | 0.15 | 1.07% | 14.352 | 14.352 | 14.352 | 559 |
| May 06 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| May 03 2024 | 14.20 | 0.07 | 0.51% | 14.18 | 14.20 | 14.18 | 1,050 |
| May 02 2024 | 14.128 | 0.00 | 0.03% | 14.15 | 14.15 | 14.128 | 410 |
| Apr 30 2024 | 14.124 | -0.02 | -0.13% | 14.124 | 14.124 | 14.124 | 678 |
| Apr 29 2024 | 14.142 | 0.09 | 0.61% | 14.118 | 14.142 | 14.114 | 2,396 |
