UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF (CBSUSE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 14.428 | -0.06 | -0.44 | 14.428 | 14.428 | 14.428 | 299 |
| 1736268900 | 14.492 | -0.01 | -0.07 | 14.484 | 14.492 | 14.476 | 2034 |
| 1736182500 | 14.502 | -0.07 | -0.49 | 14.506 | 14.506 | 14.498 | 2034 |
| 1735923300 | 14.574 | -0.01 | -0.08 | 14.572 | 14.576 | 14.572 | 2034 |
| 1735836900 | 14.586 | 0.04 | 0.27 | 14.572 | 14.586 | 14.568 | 4068 |
| 1735577700 | 14.546 | 0.01 | 0.06 | 14.53 | 14.546 | 14.526 | 6018 |
| 1735318500 | 14.538 | -0.02 | -0.11 | 14.534 | 14.54 | 14.534 | 3138 |
| 1734972900 | 14.554 | -0.02 | -0.16 | 14.546 | 14.554 | 14.546 | 2034 |
| 1734713700 | 14.578 | 0.03 | 0.19 | 14.52 | 14.58 | 14.52 | 9010 |
| 1734627300 | 14.55 | -0.17 | -1.14 | 14.562 | 14.578 | 14.546 | 9383 |
| 1734540900 | 14.718 | 0.01 | 0.08 | 14.738 | 14.738 | 14.718 | 1058 |
| 1734454500 | 14.706 | -0.05 | -0.35 | 14.704 | 14.708 | 14.704 | 1535 |
| 1734368100 | 14.758 | -0.02 | -0.12 | 14.73 | 14.758 | 14.728 | 4982 |
| 1734108900 | 14.776 | -0.07 | -0.47 | 14.788 | 14.788 | 14.776 | 1242 |
| 1734022500 | 14.846 | -0.05 | -0.35 | 14.822 | 14.846 | 14.822 | 327 |
| 1733936100 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
| 1733849700 | 14.898 | -0.03 | -0.21 | 14.9 | 14.914 | 14.896 | 2796 |
| 1733763300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 147 |
| 1733504100 | 14.93 | 0.03 | 0.19 | 14.93 | 14.93 | 14.93 | 390 |
| 1733417700 | 14.902 | -0.01 | -0.05 | 14.906 | 14.906 | 14.902 | 223 |
| 1733331300 | 14.91 | 0.03 | 0.20 | 14.854 | 14.91 | 14.842 | 4471 |
| 1733244900 | 14.88 | -0.01 | -0.04 | 14.88 | 14.88 | 14.88 | 678 |
| 1733158500 | 14.886 | -0.01 | -0.05 | 14.884 | 14.886 | 14.862 | 2490 |
| 1732899300 | 14.894 | 0.07 | 0.50 | 14.894 | 14.894 | 14.894 | 100 |
| 1732812900 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1732726500 | 14.82 | 0.05 | 0.31 | 14.82 | 14.82 | 14.82 | 678 |
| 1732640100 | 14.774 | 0.01 | 0.08 | 14.776 | 14.776 | 14.774 | 1113 |
| 1732553700 | 14.762 | 0.1 | 0.68 | 14.722 | 14.762 | 14.72 | 1110 |
| 1732294500 | 14.662 | -0.01 | -0.10 | 14.662 | 14.662 | 14.662 | 1464 |
| 1732208100 | 14.676 | 0 | 0.01 | 14.676 | 14.676 | 14.676 | 150 |
| 1732121700 | 14.674 | 0.04 | 0.26 | 14.664 | 14.674 | 14.664 | 5134 |
| 1732035300 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
| 1731948900 | 14.636 | 0.01 | 0.08 | 14.636 | 14.636 | 14.636 | 184 |
| 1731689700 | 14.624 | -0.07 | -0.49 | 14.67 | 14.67 | 14.624 | 1284 |
| 1731603300 | 14.696 | 0 | 0.00 | 14.696 | 14.696 | 14.696 | 0 |
| 1731516900 | 14.696 | -0.06 | -0.41 | 14.71 | 14.71 | 14.696 | 1241 |
| 1731430500 | 14.756 | 0 | 0.00 | 14.756 | 14.756 | 14.756 | 0 |
| 1731344100 | 14.756 | -0.05 | -0.34 | 14.756 | 14.756 | 14.756 | 681 |
| 1731084900 | 14.806 | 0.05 | 0.33 | 14.806 | 14.806 | 14.806 | 124 |
| 1730998500 | 14.758 | 0.12 | 0.85 | 14.678 | 14.764 | 14.678 | 4102 |
| 1730912100 | 14.634 | -0.06 | -0.42 | 14.644 | 14.644 | 14.62 | 23256 |
| 1730825700 | 14.696 | -0.02 | -0.12 | 14.696 | 14.696 | 14.696 | 1845 |
| 1730739300 | 14.714 | 0.03 | 0.22 | 14.692 | 14.714 | 14.692 | 1042 |
| 1730480100 | 14.682 | 0 | 0.00 | 14.682 | 14.682 | 14.682 | 0 |
| 1730393700 | 14.682 | -0.09 | -0.64 | 14.73 | 14.73 | 14.682 | 1767 |
| 1730307300 | 14.776 | 0.09 | 0.60 | 14.8 | 14.8 | 14.776 | 487 |
| 1730220900 | 14.688 | -0.04 | -0.29 | 14.694 | 14.694 | 14.688 | 905 |
| 1730134500 | 14.73 | -0.05 | -0.34 | 14.726 | 14.73 | 14.726 | 855 |
| 1729871700 | 14.78 | 0 | 0.03 | 14.764 | 14.78 | 14.764 | 1366 |
| 1729785300 | 14.776 | 0.04 | 0.24 | 14.786 | 14.786 | 14.77 | 798 |
| 1729698900 | 14.74 | 0 | 0.03 | 14.74 | 14.74 | 14.74 | 107 |
| 1729612500 | 14.736 | -0.13 | -0.85 | 14.748 | 14.748 | 14.736 | 1918 |
| 1729526100 | 14.862 | -0.03 | -0.20 | 14.862 | 14.862 | 14.862 | 340 |
| 1729266900 | 14.892 | -0.09 | -0.60 | 14.892 | 14.892 | 14.892 | 902 |
| 1729180500 | 14.982 | 0 | 0.00 | 14.982 | 14.982 | 14.982 | 0 |
| 1729094100 | 14.982 | 0.05 | 0.35 | 14.98 | 14.982 | 14.98 | 595 |
| 1729007700 | 14.93 | 0.05 | 0.32 | 14.95 | 14.95 | 14.93 | 319 |
| 1728921300 | 14.882 | -0.03 | -0.19 | 14.886 | 14.886 | 14.84 | 3637 |
| 1728662100 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1728575700 | 14.91 | 0 | 0.01 | 14.906 | 14.924 | 14.906 | 1815 |
| 1728489300 | 14.908 | -0.04 | -0.28 | 14.908 | 14.908 | 14.908 | 1970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
