Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc | CBSUSA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.062 | 0.35% | 17.716 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.648 | 17.648 | 17.74 | 17.716 | 17.654 |
CBSUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.74 | 0.09 | 0.49% | 17.648 | 17.74 | 17.648 | 1,229 |
| May 20 2024 | 17.654 | -0.06 | -0.33% | 17.634 | 17.654 | 17.634 | 1,408 |
| May 17 2024 | 17.712 | -0.04 | -0.21% | 17.704 | 17.712 | 17.704 | 1,677 |
| May 16 2024 | 17.75 | 0.03 | 0.15% | 17.718 | 17.75 | 17.718 | 1,366 |
| May 15 2024 | 17.724 | 0.08 | 0.48% | 17.684 | 17.724 | 17.652 | 775 |
| May 14 2024 | 17.64 | -0.06 | -0.33% | 17.628 | 17.68 | 17.624 | 1,837 |
| May 13 2024 | 17.698 | -0.03 | -0.15% | 17.666 | 17.698 | 17.66 | 1,130 |
| May 10 2024 | 17.724 | -0.03 | -0.16% | 17.692 | 17.724 | 17.692 | 1,387 |
| May 09 2024 | 17.752 | 0.02 | 0.09% | 17.736 | 17.752 | 17.718 | 2,041 |
| May 08 2024 | 17.736 | -0.06 | -0.33% | 17.746 | 17.766 | 17.736 | 909 |
| May 07 2024 | 17.794 | 0.10 | 0.58% | 17.77 | 17.794 | 17.768 | 1,555 |
| May 06 2024 | 17.692 | -0.03 | -0.15% | 17.694 | 17.722 | 17.692 | 2,141 |
| May 03 2024 | 17.718 | 0.05 | 0.27% | 17.644 | 17.718 | 17.644 | 577 |
| May 02 2024 | 17.67 | 0.03 | 0.15% | 17.634 | 17.68 | 17.634 | 2,253 |
| Apr 30 2024 | 17.644 | 0.02 | 0.10% | 17.624 | 17.644 | 17.58 | 3,148 |
| Apr 29 2024 | 17.626 | 0.05 | 0.30% | 17.594 | 17.626 | 17.594 | 221 |
| Apr 26 2024 | 17.574 | -0.06 | -0.33% | 17.544 | 17.574 | 17.544 | 1,023 |
| Apr 25 2024 | 17.632 | 0.00 | 0.00% | 17.632 | 17.632 | 17.632 | 0 |
| Apr 24 2024 | 17.632 | -0.02 | -0.10% | 17.624 | 17.632 | 17.624 | 1,015 |
| Apr 23 2024 | 17.65 | -0.03 | -0.17% | 17.61 | 17.65 | 17.608 | 2,169 |
| Apr 22 2024 | 17.68 | 0.02 | 0.14% | 17.606 | 17.68 | 17.606 | 2,156 |
