UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc Historical Data - CBSUSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	18.786	-0.17	-0.90	18.86	18.86	18.786	1100
1737651300	18.956	0.01	0.03	18.96	18.96	18.954	3395
1737564900	18.95	-0.09	-0.48	18.986	18.986	18.95	624
1737478500	19.042	0.06	0.33	19.084	19.084	19.042	621
1737392100	18.98	-0.22	-1.14	19.03	19.034	18.924	4333
1737132900	19.198	0.11	0.59	19.146	19.198	19.146	831
1737046500	19.086	0.07	0.38	19.086	19.086	19.084	4270
1736960100	19.014	0.06	0.33	18.9	19.014	18.9	1650
1736873700	18.952	-0.12	-0.65	18.966	18.966	18.952	606
1736787300	19.076	0.06	0.29	19.028	19.076	19.028	1650
1736528100	19.02	0	0.00	19.02	19.02	19.02	0
1736441700	19.02	0.06	0.32	18.994	19.02	18.994	5840
1736355300	18.96	0.11	0.60	18.95	18.96	18.946	781
1736268900	18.846	-0.06	-0.33	18.858	18.858	18.846	6713
1736182500	18.908	-0.22	-1.17	19.094	19.094	18.908	1587
1735923300	19.132	0.01	0.04	19.184	19.188	19.132	4800
1735836900	19.124	0.21	1.09	19.074	19.124	19.074	630
1735577700	18.918	0	0.00	18.918	18.918	18.918	0
1735318500	18.918	-0.01	-0.05	18.956	18.956	18.878	28186
1734972900	18.928	0.02	0.10	18.924	18.928	18.924	1100
1734713700	18.91	-0.03	-0.18	18.924	18.924	18.91	1100
1734627300	18.944	-0.08	-0.44	18.918	18.944	18.918	1650
1734540900	19.028	0.07	0.38	18.982	19.028	18.972	1905
1734454500	18.956	-0.06	-0.33	18.948	18.956	18.948	1100
1734368100	19.018	-0.01	-0.04	18.958	19.026	18.958	1650
1734108900	19.026	-0.13	-0.68	19.096	19.098	19.026	1939
1734022500	19.156	0	0.00	19.156	19.156	19.156	0
1733936100	19.156	0	0.00	19.156	19.156	19.156	0
1733849700	19.156	0.08	0.43	19.12	19.16	19.12	1247
1733763300	19.074	0	0.00	19.068	19.074	19.068	3275
1733504100	19.074	0.01	0.03	19.056	19.074	19.056	142
1733417700	19.068	-0.05	-0.28	19.144	19.144	19.068	2895
1733331300	19.122	-0.08	-0.42	19.122	19.122	19.122	550
1733244900	19.202	0.1	0.50	19.184	19.202	19.184	1100
1733158500	19.106	0.1	0.54	19.106	19.106	19.106	550
1732899300	19.004	0	0.00	19.004	19.004	19.004	0
1732812900	19.004	0	0.00	19.004	19.004	19.004	0
1732726500	19.004	0.02	0.13	19.004	19.004	19.004	25
1732640100	18.98	0.01	0.06	18.982	18.982	18.98	3176
1732553700	18.968	-0.12	-0.64	19.03	19.03	18.968	602
1732294500	19.09	0.37	1.97	19.09	19.09	19.09	550
1732208100	18.722	0	0.00	18.722	18.722	18.722	0
1732121700	18.722	0	0.00	18.722	18.722	18.722	0
1732035300	18.722	0	0.00	18.722	18.722	18.722	0
1731948900	18.722	-0.04	-0.22	18.722	18.722	18.722	806
1731689700	18.764	0.06	0.32	18.714	18.764	18.714	62
1731603300	18.704	0	0.00	18.704	18.704	18.704	0
1731516900	18.704	-0.01	-0.04	18.714	18.714	18.704	165
1731430500	18.712	0	0.00	18.712	18.712	18.712	0
1731344100	18.712	0.14	0.75	18.712	18.712	18.712	9
1731084900	18.572	0.12	0.67	18.572	18.572	18.572	550
1730998500	18.448	0.02	0.13	18.42	18.448	18.42	794
1730912100	18.424	0.23	1.28	18.436	18.468	18.424	2799
1730825700	18.192	-0.03	-0.15	18.21	18.21	18.184	862
1730739300	18.22	-0.08	-0.46	18.222	18.222	18.22	1100
1730480100	18.304	0	0.00	18.304	18.304	18.304	0
1730393700	18.304	-0.05	-0.27	18.318	18.318	18.304	1650
1730307300	18.354	0	0.00	18.354	18.354	18.354	0
1730220900	18.354	-0.04	-0.21	18.354	18.354	18.354	1100
1730130900	18.392	0	0.00	18.392	18.392	18.392	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc (CBSUSA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc (CBSUSA) Historical

UBS ETF BBG MSCI US Liq Corp Sust ETF USD A-acc (CBSUSA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP