Us Liquid Corporates Sustainable Ucits Etf (CBSUS)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1734972900 | 14.33 | 0.02 | 0.14 | 14.314 | 14.362 | 14.314 | 2322 |
| 1734713700 | 14.31 | 0 | 0.03 | 14.33 | 14.33 | 14.31 | 1416 |
| 1734627300 | 14.306 | -0.07 | -0.51 | 14.356 | 14.362 | 14.306 | 4956 |
| 1734540900 | 14.38 | -0.01 | -0.08 | 14.38 | 14.38 | 14.38 | 708 |
| 1734454500 | 14.392 | 0 | 0.00 | 14.392 | 14.392 | 14.392 | 0 |
| 1734368100 | 14.392 | 0 | 0.00 | 14.394 | 14.394 | 14.392 | 1416 |
| 1734108900 | 14.392 | -0.14 | -0.99 | 14.392 | 14.392 | 14.392 | 2174 |
| 1734022500 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
| 1733936100 | 14.536 | 0.09 | 0.65 | 14.536 | 14.536 | 14.536 | 708 |
| 1733849700 | 14.442 | 0 | 0.00 | 14.442 | 14.442 | 14.442 | 0 |
| 1733763300 | 14.442 | -0.03 | -0.21 | 14.442 | 14.442 | 14.442 | 10738 |
| 1733504100 | 14.472 | -0.03 | -0.21 | 14.428 | 14.472 | 14.4 | 1449 |
| 1733417700 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733331300 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733244900 | 14.502 | -0.02 | -0.14 | 14.498 | 14.502 | 14.498 | 10383 |
| 1733158500 | 14.522 | 0.15 | 1.04 | 14.522 | 14.522 | 14.522 | 1552 |
| 1732899300 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1732812900 | 14.372 | 0.01 | 0.04 | 14.354 | 14.372 | 14.354 | 7408 |
| 1732726500 | 14.366 | 0 | 0.00 | 14.366 | 14.366 | 14.366 | 0 |
| 1732640100 | 14.366 | -0.02 | -0.13 | 14.38 | 14.38 | 14.366 | 1416 |
| 1732553700 | 14.384 | 0 | 0.00 | 14.384 | 14.384 | 14.384 | 0 |
| 1732294500 | 14.384 | 0.15 | 1.08 | 14.434 | 14.434 | 14.384 | 1416 |
| 1732208100 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732121700 | 14.23 | 0.07 | 0.47 | 14.23 | 14.23 | 14.23 | 708 |
| 1732035300 | 14.164 | 0.05 | 0.35 | 14.164 | 14.164 | 14.164 | 111155 |
| 1731948900 | 14.114 | 0 | 0.00 | 14.114 | 14.114 | 14.114 | 0 |
| 1731689700 | 14.114 | 0 | 0.00 | 14.114 | 14.114 | 14.114 | 0 |
| 1731603300 | 14.114 | 0 | 0.00 | 14.114 | 14.114 | 14.114 | 0 |
| 1731516900 | 14.114 | -0.09 | -0.61 | 14.114 | 14.114 | 14.114 | 222 |
| 1731430500 | 14.2 | -0.01 | -0.04 | 14.2 | 14.2 | 14.2 | 19059 |
| 1731344100 | 14.206 | 0.15 | 1.07 | 14.22 | 14.22 | 14.206 | 2198 |
| 1731084900 | 14.056 | 0.11 | 0.77 | 14.056 | 14.056 | 14.056 | 44 |
| 1730998500 | 13.948 | 0.26 | 1.88 | 13.906 | 13.948 | 13.906 | 3582 |
| 1730912100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1730825700 | 13.69 | -0.1 | -0.73 | 13.69 | 13.69 | 13.69 | 30478 |
| 1730739300 | 13.79 | -0.03 | -0.23 | 13.782 | 13.79 | 13.782 | 1416 |
| 1730480100 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1730393700 | 13.822 | -0.12 | -0.87 | 13.812 | 13.838 | 13.782 | 15598 |
| 1730307300 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 162 |
| 1730217300 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 0 |
| 1730130900 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 0 |
| 1729871700 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 0 |
| 1729785300 | 13.944 | 0.01 | 0.04 | 13.944 | 13.944 | 13.944 | 31 |
| 1729698900 | 13.938 | 0 | 0.00 | 13.938 | 13.938 | 13.938 | 0 |
| 1729612500 | 13.938 | -0.08 | -0.57 | 13.91 | 13.938 | 13.91 | 57603 |
| 1729526100 | 14.018 | 0 | 0.00 | 14.018 | 14.018 | 14.018 | 0 |
| 1729266900 | 14.018 | -0.06 | -0.41 | 14.018 | 14.018 | 14.018 | 12580 |
| 1729180500 | 14.076 | 0.09 | 0.64 | 14.076 | 14.076 | 14.076 | 2110 |
| 1729094100 | 13.986 | 0 | 0.00 | 13.986 | 13.986 | 13.986 | 0 |
| 1729007700 | 13.986 | 0.1 | 0.72 | 13.98 | 13.986 | 13.98 | 20040 |
| 1728921300 | 13.886 | -0.01 | -0.07 | 13.894 | 13.894 | 13.884 | 2124 |
| 1728662100 | 13.896 | 0 | 0.00 | 13.896 | 13.896 | 13.896 | 0 |
| 1728575700 | 13.896 | 0.02 | 0.12 | 13.904 | 13.91 | 13.896 | 1718 |
| 1728489300 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1728402900 | 13.88 | -0.02 | -0.13 | 13.85 | 13.88 | 13.85 | 10847 |
| 1728316500 | 13.898 | -0.05 | -0.36 | 13.88 | 13.898 | 13.88 | 726 |
| 1728057300 | 13.948 | 0.01 | 0.04 | 13.93 | 13.948 | 13.93 | 389 |
| 1727970900 | 13.942 | 0.01 | 0.09 | 13.942 | 13.942 | 13.942 | 48576 |
| 1727884500 | 13.93 | 0.17 | 1.21 | 13.93 | 13.93 | 13.93 | 37 |
| 1727798100 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 0 |
| 1727711700 | 13.764 | 0 | 0.00 | 13.764 | 13.764 | 13.764 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
