Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Us Liquid Corporates Sustainable Ucits Etf | CBSUS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.01% | 13.794 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.794 | 13.772 | 13.794 | 13.794 | 13.796 |
CBSUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.794 | 0.00 | -0.01% | 13.794 | 13.794 | 13.772 | 20,125 |
| Jun 06 2024 | 13.796 | 0.02 | 0.16% | 13.794 | 13.796 | 13.794 | 55 |
| Jun 05 2024 | 13.774 | 0.09 | 0.66% | 13.816 | 13.816 | 13.774 | 723 |
| Jun 04 2024 | 13.684 | 0.00 | 0.00% | 13.684 | 13.684 | 13.684 | 0 |
| Jun 03 2024 | 13.684 | 0.00 | 0.00% | 13.684 | 13.684 | 13.684 | 0 |
| May 31 2024 | 13.684 | 0.08 | 0.56% | 13.654 | 13.684 | 13.654 | 1,674 |
| May 30 2024 | 13.608 | 0.00 | 0.00% | 13.608 | 13.608 | 13.608 | 0 |
| May 29 2024 | 13.608 | 0.00 | 0.00% | 13.598 | 13.608 | 13.598 | 160 |
| May 28 2024 | 13.608 | -0.11 | -0.79% | 13.608 | 13.608 | 13.608 | 27,080 |
| May 27 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 13.716 | 0 |
| May 24 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 13.716 | 0 |
| May 23 2024 | 13.716 | 0.00 | -0.03% | 13.768 | 13.768 | 13.716 | 38,826 |
| May 22 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0 |
| May 21 2024 | 13.72 | -0.02 | -0.17% | 13.734 | 13.734 | 13.72 | 12,053 |
| May 20 2024 | 13.744 | 0.00 | 0.00% | 13.744 | 13.744 | 13.744 | 0 |
| May 17 2024 | 13.744 | -0.01 | -0.07% | 13.726 | 13.744 | 13.726 | 13,105 |
| May 16 2024 | 13.754 | 0.01 | 0.07% | 13.746 | 13.754 | 13.746 | 55 |
| May 15 2024 | 13.744 | 0.04 | 0.31% | 13.744 | 13.744 | 13.744 | 23,483 |
| May 14 2024 | 13.702 | 0.00 | -0.01% | 13.702 | 13.702 | 13.702 | 38 |
| May 13 2024 | 13.704 | -0.04 | -0.31% | 13.704 | 13.704 | 13.704 | 25,953 |
| May 10 2024 | 13.746 | -0.02 | -0.13% | 13.746 | 13.746 | 13.746 | 71 |
| May 09 2024 | 13.764 | 0.03 | 0.23% | 13.764 | 13.764 | 13.764 | 94 |
| May 08 2024 | 13.732 | 0.00 | 0.00% | 13.732 | 13.732 | 13.732 | 0 |
