ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gs Access China Government Bond Ucits Etf Usd Dis

Gs Access China Government Bond Ucits Etf Usd Dis (CBND)

48.51
-0.015
( -0.03% )
Updated: 09:12:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174223050048.595-0.26-0.5248.65548.65548.595404
174197130048.8500.0048.8548.8548.850
174188490048.850.090.1948.8248.8548.705308
174179850048.75500.0048.75548.75548.7550
174171210048.755-0.1-0.1948.73548.75548.735106
174162570048.85-0.21-0.4348.8748.8748.8542
174136650049.06-0.28-0.5649.249.248.895292
174128010049.335-0.45-0.8949.4749.4749.231224
174119370049.78-0.74-1.4649.7149.7849.71222
174110730050.52-0.14-0.2850.6250.6250.47559
174102090050.66-0.19-0.3750.8850.8950.66499
174076170050.85-0.43-0.8451.0151.0150.8572
174067530051.28-0.02-0.0451.1851.351.151613
174058890051.3-0.01-0.0251.3451.3451.2212
174050250051.31-0.18-0.3551.3451.3451.17311
174041610051.490.090.1851.4851.4951.38519
174015690051.4-0.22-0.4351.451.451.4298
174007050051.62-0.06-0.1251.7151.7151.62234
173998410051.680.260.5151.5551.6851.55125
173989770051.42-0.1-0.1951.4351.5351.42377
173981130051.52-0.13-0.2551.6551.6551.5190
173955210051.65-0.06-0.1251.6551.6551.65240
173946570051.71-0.17-0.3351.7151.7151.718
173937930051.88-0.36-0.6951.8951.8951.884278
173929290052.240.10.1952.2852.2852.13302
173920650052.140.050.1052.1452.1452.141547
173894730052.09-0.04-0.0852.1252.1452.011339
173886090052.130.050.1052.1452.1452.13939
173877450052.08-0.06-0.1252.0852.0852.0822
173868810052.14-0.05-0.1052.1452.1452.1442
173860170052.190.310.6052.4152.4152.191569
173834250051.88-0.09-0.1752.0652.0651.882246
173825610051.970.030.0652.0252.0451.792012
173816970051.940.140.27525251.94111
173808330051.80.230.4551.3851.8451.38667
173799690051.57-0.07-0.1451.7451.7451.57871
173773770051.64-0.15-0.2951.6451.6651.64318
173765130051.790.020.0451.8551.8551.74581
173756490051.77-0.22-0.4251.7651.8151.76217
173747850051.990.160.3151.9951.9951.9911
173739210051.83-0.26-0.5052.0152.0351.831390
173713290052.090.120.235252.095296
173704650051.9700.0051.9751.9751.970
173696010051.97-0.2-0.3851.9751.9751.97500
173687370052.17-0.28-0.5352.1752.1752.171546
173678730052.450.541.0452.3852.4552.358171
173652810051.91-0.01-0.0251.951.9151.891536
173644170051.92-0.07-0.1351.9151.9651.914877
173635530051.990.591.1551.95251.9885
173626890051.4-0.51-0.9851.451.451.432
173618250051.91-0.43-0.8251.9151.9151.91856
173592330052.340.340.6552.3452.3452.3410
1735836900520.380.7451.9452.0251.94764
173557770051.62-0.04-0.0851.4351.6251.431020
173531850051.66-0.17-0.3351.6651.6651.6616
173497290051.830.310.6051.6651.8351.343081
173471370051.520.130.2551.7151.7151.5262314
173462730051.390.270.5351.4151.5151.391275
173454090051.12-0.02-0.0450.651.1250.6184