Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf (CBEU5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 13.332 | -0.01 | -0.06 | 13.332 | 13.348 | 13.326 | 11871 |
| 1737651300 | 13.34 | 0 | 0.01 | 13.342 | 13.35 | 13.34 | 8181 |
| 1737564900 | 13.338 | 0 | 0.00 | 13.338 | 13.338 | 13.338 | 0 |
| 1737478500 | 13.338 | 0 | 0.00 | 13.346 | 13.362 | 13.332 | 37863 |
| 1737392100 | 13.338 | 0.01 | 0.05 | 13.328 | 13.352 | 13.324 | 9804 |
| 1737132900 | 13.332 | 0.01 | 0.05 | 13.334 | 13.346 | 13.332 | 7539 |
| 1737046500 | 13.326 | 0.02 | 0.17 | 13.312 | 13.326 | 13.296 | 8780 |
| 1736960100 | 13.304 | 0.02 | 0.12 | 13.29 | 13.32 | 13.282 | 12478 |
| 1736873700 | 13.288 | 0.01 | 0.05 | 13.286 | 13.288 | 13.28 | 6776 |
| 1736787300 | 13.282 | -0.02 | -0.17 | 13.324 | 13.324 | 13.28 | 2523 |
| 1736528100 | 13.304 | -0.01 | -0.09 | 13.302 | 13.304 | 13.268 | 8768 |
| 1736441700 | 13.316 | -0.01 | -0.05 | 13.31 | 13.32 | 13.308 | 6680 |
| 1736355300 | 13.322 | 0 | 0.00 | 13.312 | 13.322 | 13.296 | 5475 |
| 1736268900 | 13.322 | -0.02 | -0.16 | 13.324 | 13.338 | 13.318 | 3237 |
| 1736182500 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1735923300 | 13.344 | -0.02 | -0.12 | 13.352 | 13.352 | 13.332 | 9903 |
| 1735836900 | 13.36 | 0.01 | 0.04 | 13.368 | 13.37 | 13.36 | 35059 |
| 1735577700 | 13.354 | 0 | 0.01 | 13.342 | 13.356 | 13.342 | 13023 |
| 1735318500 | 13.352 | 0 | 0.00 | 13.35 | 13.356 | 13.332 | 15145 |
| 1734972900 | 13.352 | -0.01 | -0.09 | 13.348 | 13.36 | 13.34 | 7541 |
| 1734713700 | 13.364 | 0.01 | 0.09 | 13.358 | 13.364 | 13.356 | 11447 |
| 1734627300 | 13.352 | -0.02 | -0.16 | 13.34 | 13.356 | 13.336 | 16101 |
| 1734540900 | 13.374 | 0 | 0.00 | 13.378 | 13.378 | 13.36 | 7967 |
| 1734454500 | 13.374 | -0.01 | -0.06 | 13.376 | 13.378 | 13.368 | 29310 |
| 1734368100 | 13.382 | -0 | -0.01 | 13.378 | 13.382 | 13.376 | 12726 |
| 1734108900 | 13.384 | -0.02 | -0.18 | 13.38 | 13.384 | 13.37 | 5781 |
| 1734022500 | 13.408 | -0.01 | -0.09 | 13.404 | 13.408 | 13.4 | 2935 |
| 1733936100 | 13.42 | 0.01 | 0.09 | 13.412 | 13.42 | 13.41 | 12683 |
| 1733849700 | 13.408 | 0.01 | 0.04 | 13.4 | 13.408 | 13.396 | 11768 |
| 1733763300 | 13.402 | 0.01 | 0.09 | 13.392 | 13.402 | 13.39 | 31182 |
| 1733504100 | 13.39 | 0.01 | 0.04 | 13.38 | 13.39 | 13.37 | 57704 |
| 1733417700 | 13.384 | 0.01 | 0.04 | 13.384 | 13.396 | 13.384 | 29979 |
| 1733331300 | 13.378 | -0.01 | -0.04 | 13.372 | 13.378 | 13.366 | 16995 |
| 1733244900 | 13.384 | 0 | 0.00 | 13.38 | 13.384 | 13.37 | 11046 |
| 1733158500 | 13.384 | 0.02 | 0.13 | 13.38 | 13.384 | 13.364 | 49964 |
| 1732899300 | 13.366 | 0.02 | 0.13 | 13.324 | 13.366 | 13.324 | 20937 |
| 1732812900 | 13.348 | 0.03 | 0.20 | 13.332 | 13.348 | 13.33 | 29159 |
| 1732726500 | 13.322 | 0 | 0.02 | 13.322 | 13.33 | 13.318 | 21645 |
| 1732640100 | 13.32 | 0 | 0.00 | 13.322 | 13.336 | 13.314 | 33459 |
| 1732553700 | 13.32 | 0.01 | 0.11 | 13.32 | 13.32 | 13.306 | 23057 |
| 1732294500 | 13.306 | 0.02 | 0.12 | 13.312 | 13.318 | 13.306 | 11877 |
| 1732208100 | 13.29 | 0.02 | 0.17 | 13.28 | 13.292 | 13.276 | 12576 |
| 1732121700 | 13.268 | -0.02 | -0.14 | 13.28 | 13.282 | 13.268 | 12908 |
| 1732035300 | 13.286 | 0.01 | 0.06 | 13.282 | 13.292 | 13.282 | 12715 |
| 1731948900 | 13.278 | -0.02 | -0.17 | 13.284 | 13.284 | 13.276 | 12099 |
| 1731689700 | 13.3 | -0.01 | -0.05 | 13.308 | 13.314 | 13.292 | 11066 |
| 1731603300 | 13.306 | 0.02 | 0.14 | 13.294 | 13.306 | 13.29 | 16438 |
| 1731516900 | 13.288 | -0.01 | -0.08 | 13.292 | 13.294 | 13.274 | 7710 |
| 1731430500 | 13.298 | -0.01 | -0.08 | 13.296 | 13.31 | 13.296 | 21392 |
| 1731344100 | 13.308 | 0.03 | 0.20 | 13.28 | 13.308 | 13.28 | 61015 |
| 1731084900 | 13.282 | 0.01 | 0.11 | 13.278 | 13.282 | 13.268 | 8561 |
| 1730998500 | 13.268 | 0.01 | 0.06 | 13.266 | 13.268 | 13.252 | 3664 |
| 1730912100 | 13.26 | 0.02 | 0.15 | 13.262 | 13.28 | 13.26 | 14754 |
| 1730825700 | 13.24 | 0.01 | 0.06 | 13.228 | 13.24 | 13.226 | 9022 |
| 1730739300 | 13.232 | -0.01 | -0.06 | 13.226 | 13.232 | 13.226 | 30916 |
| 1730480100 | 13.24 | 0.03 | 0.20 | 13.228 | 13.248 | 13.228 | 7404 |
| 1730393700 | 13.214 | -0.02 | -0.14 | 13.216 | 13.22 | 13.184 | 23383 |
| 1730307300 | 13.232 | -0.03 | -0.26 | 13.26 | 13.266 | 13.232 | 8475 |
| 1730220900 | 13.266 | -0.03 | -0.21 | 13.266 | 13.292 | 13.26 | 28226 |
| 1730134500 | 13.294 | 0.02 | 0.14 | 13.27 | 13.294 | 13.27 | 14365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
