Exchange Traded Fund Historical Data - CB5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	128.6	0	0.00	128.6	128.6	128.6	0
1724342100	128.6	0	0.00	128.6	128.6	128.6	0
1724255700	128.6	0	0.00	128.6	128.6	128.6	0
1724169300	128.6	0	0.00	128.6	128.6	128.6	0
1724082900	128.6	0	0.00	128.6	128.6	128.6	0
1723823700	128.6	0	0.00	128.6	128.6	128.6	0
1723650900	128.6	0	0.00	128.6	128.6	128.6	0
1723564500	128.6	0	0.00	128.6	128.6	128.6	0
1723478100	128.6	0	0.00	128.6	128.6	128.6	0
1723218900	128.6	0	0.00	128.6	128.6	128.6	0
1723132500	128.6	0	0.00	128.6	128.6	128.6	0
1723046100	128.6	0	0.00	128.6	128.6	128.6	0
1722959700	128.6	0	0.00	128.6	128.6	128.6	0
1722873300	128.6	0	0.00	128.6	128.6	128.6	0
1722614100	128.6	0	0.00	128.6	128.6	128.6	0
1722527700	128.6	0	0.00	128.6	128.6	128.6	0
1722441300	128.6	0	0.00	128.6	128.6	128.6	0
1722354900	128.6	0	0.00	128.6	128.6	128.6	0
1722268500	128.6	0	0.00	128.6	128.6	128.6	0
1722009300	128.6	0	0.00	128.6	128.6	128.6	0
1721922900	128.6	0	0.00	128.6	128.6	128.6	0
1721836500	128.6	0	0.00	128.6	128.6	128.6	0
1721750100	128.6	0	0.00	128.6	128.6	128.6	0
1721663700	128.6	0	0.00	128.6	128.6	128.6	0
1721404500	128.6	0	0.00	128.6	128.6	128.6	0
1721318100	128.6	0	0.00	128.6	128.6	128.6	0
1721231700	128.6	0	0.00	128.6	128.6	128.6	0
1721145300	128.6	0	0.00	128.6	128.6	128.6	0
1721058900	128.6	0	0.00	128.6	128.6	128.6	0
1720799700	128.6	0	0.00	128.6	128.6	128.6	0
1720713300	128.6	0	0.00	128.6	128.6	128.6	0
1720626900	128.6	0	0.00	128.6	128.6	128.6	0
1720540500	128.6	0	0.00	128.6	128.6	128.6	0
1720454100	128.6	0	0.00	128.6	128.6	128.6	0
1720194900	128.6	0	0.00	128.6	128.6	128.6	0
1720108500	128.6	0	0.00	128.6	128.6	128.6	0
1720022100	128.6	0	0.00	128.6	128.6	128.6	0
1719935700	128.6	0	0.00	128.6	128.6	128.6	0
1719849300	128.6	0	0.00	128.6	128.6	128.6	0
1719590100	128.6	0	0.00	128.6	128.6	128.6	0
1719503700	128.6	0	0.00	128.6	128.6	128.6	0
1719417300	128.6	0	0.00	128.6	128.6	128.6	0
1719330900	128.6	0	0.00	128.6	128.6	128.6	0
1719244500	128.6	0	0.00	128.6	128.6	128.6	0
1718985300	128.6	0	0.00	128.6	128.6	128.6	0
1718898900	128.6	0	0.00	128.6	128.6	128.6	0
1718812500	128.6	0	0.00	128.6	128.6	128.6	0
1718726100	128.6	0	0.00	128.6	128.6	128.6	0
1718639700	128.6	0	0.00	128.6	128.6	128.6	0
1718380500	128.6	0	0.00	128.6	128.6	128.6	0
1718294100	128.6	0	0.00	128.6	128.6	128.6	0
1718207700	128.6	0	0.00	128.6	128.6	128.6	0
1718121300	128.6	0	0.00	128.6	128.6	128.6	0
1718034900	128.6	0	0.00	128.6	128.6	128.6	0
1717775700	128.6	0	0.00	128.6	128.6	128.6	0
1717689300	128.6	0	0.00	128.6	128.6	128.6	0
1717602900	128.6	0	0.00	128.6	128.6	128.6	0
1717516500	128.6	-2.86	-2.18	128.91999	128.94	128.6	122
1717430100	131.46	0.92	0.70	132.47999	132.47999	131.3	308
1717170900	130.54	-0.06	-0.05	131.02	131.12	130.54	16175
1717084500	130.6	1.64	1.27	130.24	130.6	130.24	182
1716998100	128.96	-1.2	-0.92	128.96	128.96	128.96	2
1716911700	130.16	0.04	0.03	130.63999	130.63999	130.16	199
1716825300	130.12	-0.08	-0.06	130.22	130.22	130.12	90
1716566100	130.19999	0.46	0.35	130.19999	130.19999	130.19999	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund (CB5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund (CB5) Historical

Exchange Traded Fund (CB5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP