Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CB3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 214.24 | 0.21 | 0.10% | 214.92 | 214.92 | 214.16 | 976 |
| May 15 2024 | 214.03 | 1.50 | 0.71% | 213.60 | 214.19 | 213.31 | 1,008 |
| May 14 2024 | 212.53 | -0.55 | -0.26% | 213.01 | 213.22 | 212.53 | 1,311 |
| May 13 2024 | 213.08 | 0.18 | 0.08% | 213.00 | 213.32 | 212.87 | 1,103 |
| May 10 2024 | 212.90 | -0.48 | -0.22% | 213.90 | 213.90 | 212.86 | 927 |
| May 09 2024 | 213.38 | -0.40 | -0.19% | 213.76 | 213.76 | 213.01 | 1,656 |
| May 08 2024 | 213.78 | -0.59 | -0.28% | 214.07 | 214.18 | 213.60 | 1,701 |
| May 07 2024 | 214.37 | 0.66 | 0.31% | 214.27 | 214.37 | 214.10 | 333 |
| May 06 2024 | 213.71 | 0.78 | 0.37% | 214.05 | 214.05 | 213.71 | 161 |
| May 03 2024 | 212.93 | 0.15 | 0.07% | 212.76 | 213.92 | 212.66 | 1,222 |
| May 02 2024 | 212.78 | 0.74 | 0.35% | 212.53 | 212.98 | 212.46 | 852 |
| Apr 30 2024 | 212.04 | -0.84 | -0.39% | 212.83 | 212.83 | 211.81 | 2,091 |
| Apr 29 2024 | 212.88 | 0.79 | 0.37% | 212.18 | 212.89 | 212.18 | 964 |
| Apr 26 2024 | 212.09 | 0.71 | 0.34% | 211.38 | 212.09 | 211.37 | 1,025 |
| Apr 25 2024 | 211.38 | -0.43 | -0.20% | 211.70 | 211.70 | 211.36 | 156 |
| Apr 24 2024 | 211.81 | -0.94 | -0.44% | 212.41 | 212.50 | 211.76 | 1,574 |
| Apr 23 2024 | 212.75 | -0.25 | -0.12% | 213.09 | 213.29 | 212.39 | 1,147 |
| Apr 22 2024 | 213.00 | 0.77 | 0.36% | 212.49 | 213.00 | 211.99 | 7,388 |
| Apr 19 2024 | 212.23 | -0.88 | -0.41% | 212.74 | 213.18 | 212.23 | 3,056 |
| Apr 18 2024 | 213.11 | 0.05 | 0.02% | 213.29 | 213.39 | 212.90 | 1,577 |
| Apr 17 2024 | 213.06 | 0.65 | 0.31% | 212.74 | 213.06 | 212.51 | 519 |
| Apr 16 2024 | 212.41 | -1.01 | -0.47% | 213.31 | 213.31 | 212.36 | 929 |
| Apr 15 2024 | 213.42 | -1.14 | -0.53% | 214.15 | 214.18 | 213.42 | 847 |
| Apr 12 2024 | 214.56 | 1.93 | 0.91% | 214.45 | 215.33 | 214.20 | 398 |
| Apr 11 2024 | 212.63 | -1.19 | -0.56% | 213.31 | 213.85 | 212.63 | 973 |
| Apr 10 2024 | 213.82 | -0.41 | -0.19% | 214.58 | 214.64 | 213.53 | 1,013 |
| Apr 09 2024 | 214.23 | 0.96 | 0.45% | 213.64 | 214.23 | 213.64 | 703 |
| Apr 08 2024 | 213.27 | -0.46 | -0.22% | 213.18 | 213.40 | 213.11 | 1,320 |
| Apr 05 2024 | 213.73 | -0.55 | -0.26% | 214.42 | 214.50 | 213.55 | 699 |
| Apr 04 2024 | 214.28 | 1.33 | 0.62% | 213.78 | 214.33 | 213.68 | 523 |
| Apr 03 2024 | 212.95 | -0.34 | -0.16% | 213.76 | 213.87 | 212.95 | 1,370 |
| Apr 02 2024 | 213.29 | -1.60 | -0.74% | 214.37 | 214.38 | 213.28 | 1,473 |
| Mar 28 2024 | 214.89 | -0.32 | -0.15% | 215.11 | 215.13 | 214.59 | 361 |
| Mar 27 2024 | 215.21 | 0.73 | 0.34% | 214.66 | 215.25 | 214.64 | 964 |
| Mar 26 2024 | 214.48 | 0.21 | 0.10% | 214.30 | 214.81 | 214.23 | 353 |
| Mar 25 2024 | 214.27 | -0.63 | -0.29% | 214.89 | 214.97 | 214.26 | 1,057 |
| Mar 22 2024 | 214.90 | 0.94 | 0.44% | 214.38 | 214.98 | 214.34 | 385 |
| Mar 21 2024 | 213.96 | 0.29 | 0.14% | 213.89 | 214.42 | 213.62 | 689 |
| Mar 20 2024 | 213.67 | 0.13 | 0.06% | 213.98 | 213.98 | 213.64 | 954 |
| Mar 19 2024 | 213.54 | -0.10 | -0.05% | 213.74 | 213.74 | 213.48 | 628 |
| Mar 18 2024 | 213.64 | 0.01 | 0.00% | 213.35 | 213.64 | 213.34 | 510 |
| Mar 15 2024 | 213.63 | -0.27 | -0.13% | 213.43 | 213.92 | 213.27 | 984 |
| Mar 14 2024 | 213.90 | -0.91 | -0.42% | 214.69 | 214.98 | 213.74 | 2,107 |
| Mar 13 2024 | 214.81 | -0.11 | -0.05% | 215.37 | 215.38 | 214.51 | 636 |
| Mar 12 2024 | 214.92 | -0.14 | -0.07% | 215.23 | 215.65 | 214.78 | 938 |
| Mar 11 2024 | 215.06 | -0.75 | -0.35% | 215.57 | 215.65 | 215.02 | 677 |
| Mar 08 2024 | 215.81 | -0.20 | -0.09% | 215.26 | 215.89 | 215.26 | 3,251 |
| Mar 07 2024 | 216.01 | 1.43 | 0.67% | 214.98 | 216.01 | 214.98 | 384 |
| Mar 06 2024 | 214.58 | -0.10 | -0.05% | 214.10 | 214.76 | 213.86 | 1,340 |
| Mar 05 2024 | 214.68 | 2.04 | 0.96% | 213.57 | 214.69 | 213.57 | 1,392 |
| Mar 04 2024 | 212.64 | 0.49 | 0.23% | 212.82 | 213.06 | 212.64 | 1,072 |
| Mar 01 2024 | 212.15 | -0.49 | -0.23% | 212.05 | 212.84 | 212.05 | 2,609 |
| Feb 29 2024 | 212.64 | 0.54 | 0.25% | 212.18 | 212.64 | 211.37 | 1,044 |
| Feb 28 2024 | 212.10 | -0.17 | -0.08% | 212.06 | 212.32 | 211.94 | 1,950 |
| Feb 27 2024 | 212.27 | -0.61 | -0.29% | 212.44 | 212.66 | 212.27 | 1,294 |
| Feb 26 2024 | 212.88 | 0.03 | 0.01% | 213.25 | 213.40 | 212.88 | 303 |
| Feb 23 2024 | 212.85 | 0.79 | 0.37% | 211.97 | 212.85 | 211.97 | 1,749 |
| Feb 22 2024 | 212.06 | -0.62 | -0.29% | 212.07 | 212.33 | 211.90 | 1,386 |
| Feb 21 2024 | 212.68 | -0.20 | -0.09% | 212.82 | 213.14 | 212.68 | 1,945 |
| Feb 20 2024 | 212.88 | 0.40 | 0.19% | 212.98 | 213.06 | 212.61 | 1,206 |
| Feb 19 2024 | 212.48 | -0.15 | -0.07% | 212.81 | 212.89 | 212.42 | 2,249 |
