News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 215.71 | 0.83 | 0.39 | 215.54 | 216.24 | 215.51 | 8040 |
| 1741280100 | 214.88 | -1.5 | -0.69 | 215.42 | 215.62 | 214.88 | 8966 |
| 1741193700 | 216.38 | -3.52 | -1.60 | 217.86 | 217.92 | 216.38 | 1226 |
| 1741107300 | 219.9 | 0.29 | 0.13 | 220.46 | 220.46 | 219.71 | 1059 |
| 1741020900 | 219.61 | -1.64 | -0.74 | 220.93 | 220.95 | 219.57 | 1311 |
| 1740761700 | 221.25 | 0.45 | 0.20 | 221.72 | 221.72 | 220.78 | 2574 |
| 1740675300 | 220.8 | -0.08 | -0.04 | 220.83 | 221.07 | 220.35 | 2464 |
| 1740588900 | 220.88 | 0.45 | 0.20 | 220.08 | 220.92 | 220.08 | 2340 |
| 1740502500 | 220.43 | 0.38 | 0.17 | 219.87 | 220.43 | 219.85 | 2931 |
| 1740416100 | 220.05 | 0.24 | 0.11 | 220.38 | 220.38 | 219.69 | 1218 |
| 1740156900 | 219.81 | 0.75 | 0.34 | 219.68 | 219.9 | 219.62 | 2690 |
| 1740070500 | 219.06 | 0.04 | 0.02 | 218.95 | 219.12 | 218.83 | 1027 |
| 1739984100 | 219.02 | -0.92 | -0.42 | 219.57 | 219.57 | 218.9 | 739 |
| 1739897700 | 219.94 | -0.09 | -0.04 | 219.82 | 219.98 | 219.71 | 781 |
| 1739811300 | 220.03 | -0.6 | -0.27 | 220.06 | 220.06 | 219.51 | 1444 |
| 1739552100 | 220.63 | -0.3 | -0.14 | 220.67 | 220.98 | 220.43 | 1548 |
| 1739465700 | 220.93 | 1.19 | 0.54 | 219.95 | 221.01 | 219.95 | 3664 |
| 1739379300 | 219.74 | -0.48 | -0.22 | 220.13 | 220.21 | 219.68 | 1304 |
| 1739292900 | 220.22 | -1.3 | -0.59 | 220.86 | 220.96 | 220.22 | 1844 |
| 1739206500 | 221.52 | 0.28 | 0.13 | 221.17 | 221.6 | 221.17 | 1759 |
| 1738947300 | 221.24 | -0.31 | -0.14 | 221.61 | 221.76 | 221.09 | 958 |
| 1738860900 | 221.55 | -0.07 | -0.03 | 221.16 | 221.55 | 221.16 | 6013 |
| 1738774500 | 221.62 | 0.93 | 0.42 | 221.22 | 221.76 | 221.22 | 1805 |
| 1738688100 | 220.69 | -0.21 | -0.10 | 220.77 | 220.77 | 220.32 | 3095 |
| 1738601700 | 220.9 | 1.42 | 0.65 | 220.42 | 221.67 | 220.22 | 2704 |
| 1738342500 | 219.48 | 0.63 | 0.29 | 218.69 | 219.73 | 218.69 | 1311 |
| 1738256100 | 218.85 | 0.87 | 0.40 | 218.79 | 219.02 | 218.64 | 760 |
| 1738169700 | 217.98 | -0.34 | -0.16 | 218.58 | 218.58 | 217.98 | 1361 |
| 1738083300 | 218.32 | -0.03 | -0.01 | 218.23 | 218.5 | 218.22 | 2333 |
| 1737996900 | 218.35 | 0.39 | 0.18 | 218.69 | 218.91 | 218.35 | 2685 |
| 1737737700 | 217.96 | -0.24 | -0.11 | 218.21 | 218.21 | 217.79 | 1596 |
| 1737651300 | 218.2 | -0.55 | -0.25 | 218.42 | 219.95 | 218.09 | 612 |
| 1737564900 | 218.75 | -0.08 | -0.04 | 219.07 | 219.13 | 218.75 | 1216 |
| 1737478500 | 218.83 | 0.53 | 0.24 | 218.71 | 218.83 | 218.33 | 910 |
| 1737392100 | 218.3 | -0.25 | -0.11 | 218.28 | 218.49 | 217.98 | 1154 |
| 1737132900 | 218.55 | 0.74 | 0.34 | 218.42 | 218.7 | 218.42 | 6153 |
| 1737046500 | 217.81 | 0.05 | 0.02 | 217.46 | 217.81 | 217.08 | 2073 |
| 1736960100 | 217.76 | 1.74 | 0.81 | 216.54 | 217.76 | 216.32 | 1757 |
| 1736873700 | 216.02 | -0.55 | -0.25 | 216.71 | 216.71 | 216.02 | 1212 |
| 1736787300 | 216.57 | -0.35 | -0.16 | 216.24 | 216.57 | 216.05 | 1461 |
| 1736528100 | 216.92 | -0.67 | -0.31 | 217.13 | 217.18 | 216.34 | 969 |
| 1736441700 | 217.59 | -0.17 | -0.08 | 217.69 | 217.69 | 217.32 | 473 |
| 1736355300 | 217.76 | -0.68 | -0.31 | 218.41 | 218.53 | 217.76 | 1600 |
| 1736268900 | 218.44 | -0.71 | -0.32 | 219.26 | 219.26 | 218.44 | 1062 |
| 1736182500 | 219.15 | -0.14 | -0.06 | 218.84 | 219.15 | 218.77 | 327 |
| 1735923300 | 219.29 | -0.81 | -0.37 | 220.07 | 220.07 | 219.29 | 1889 |
| 1735836900 | 220.1 | -0.19 | -0.09 | 220.14 | 220.79 | 220 | 2431 |
| 1735577700 | 220.29 | 0.39 | 0.18 | 219.81 | 220.74 | 219.7 | 2962 |
| 1735318500 | 219.9 | -0.72 | -0.33 | 219.73 | 220.16 | 219.58 | 647 |
| 1734972900 | 220.62 | -0.56 | -0.25 | 220.91 | 221.23 | 220.52 | 1109 |
| 1734713700 | 221.18 | 0.52 | 0.24 | 220.87 | 221.27 | 220.8 | 862 |
| 1734627300 | 220.66 | -1.04 | -0.47 | 220.9 | 221.08 | 220.66 | 1413 |
| 1734540900 | 221.7 | -0.23 | -0.10 | 221.69 | 222.15 | 221.45 | 889 |
| 1734454500 | 221.93 | 0.17 | 0.08 | 221.83 | 222.03 | 221.5 | 1014 |
| 1734368100 | 221.76 | -0.5 | -0.22 | 221.89 | 222.05 | 221.62 | 2184 |
| 1734108900 | 222.26 | -1.08 | -0.48 | 222.31 | 222.45 | 222.04 | 714 |
| 1734022500 | 223.34 | -1.1 | -0.49 | 223.75 | 223.97 | 223.34 | 630 |
| 1733936100 | 224.44 | 0.4 | 0.18 | 224.5 | 224.5 | 223.78 | 673 |
| 1733849700 | 224.04 | -0.21 | -0.09 | 223.95 | 224.36 | 223.83 | 5781 |
| 1733763300 | 224.25 | -0.1 | -0.04 | 224.32 | 224.46 | 224.13 | 881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
