Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Gvt Bd Euromts Broad Ivt Grade UCITS ETF EUR C | CB3 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.28% | 212.62 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.53 | 212.46 | 212.98 | 212.62 | 212.02 |
CB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 212.78 | 0.74 | 0.35% | 212.53 | 212.98 | 212.46 | 852 |
| Apr 30 2024 | 212.04 | -0.84 | -0.39% | 212.83 | 212.83 | 211.81 | 2,091 |
| Apr 29 2024 | 212.88 | 0.79 | 0.37% | 212.18 | 212.89 | 212.18 | 964 |
| Apr 26 2024 | 212.09 | 0.71 | 0.34% | 211.38 | 212.09 | 211.37 | 1,025 |
| Apr 25 2024 | 211.38 | -0.43 | -0.20% | 211.70 | 211.70 | 211.36 | 156 |
| Apr 24 2024 | 211.81 | -0.94 | -0.44% | 212.41 | 212.50 | 211.76 | 1,574 |
| Apr 23 2024 | 212.75 | -0.25 | -0.12% | 213.09 | 213.29 | 212.39 | 1,147 |
| Apr 22 2024 | 213.00 | 0.77 | 0.36% | 212.49 | 213.00 | 211.99 | 7,388 |
| Apr 19 2024 | 212.23 | -0.88 | -0.41% | 212.74 | 213.18 | 212.23 | 3,056 |
| Apr 18 2024 | 213.11 | 0.05 | 0.02% | 213.29 | 213.39 | 212.90 | 1,577 |
| Apr 17 2024 | 213.06 | 0.65 | 0.31% | 212.74 | 213.06 | 212.51 | 519 |
| Apr 16 2024 | 212.41 | -1.01 | -0.47% | 213.31 | 213.31 | 212.36 | 929 |
| Apr 15 2024 | 213.42 | -1.14 | -0.53% | 214.15 | 214.18 | 213.42 | 847 |
| Apr 12 2024 | 214.56 | 1.93 | 0.91% | 214.45 | 215.33 | 214.20 | 398 |
| Apr 11 2024 | 212.63 | -1.19 | -0.56% | 213.31 | 213.85 | 212.63 | 973 |
| Apr 10 2024 | 213.82 | -0.41 | -0.19% | 214.58 | 214.64 | 213.53 | 1,013 |
| Apr 09 2024 | 214.23 | 0.96 | 0.45% | 213.64 | 214.23 | 213.64 | 703 |
| Apr 08 2024 | 213.27 | -0.46 | -0.22% | 213.18 | 213.40 | 213.11 | 1,320 |
| Apr 05 2024 | 213.73 | -0.55 | -0.26% | 214.42 | 214.50 | 213.55 | 699 |
| Apr 04 2024 | 214.28 | 1.33 | 0.62% | 213.78 | 214.33 | 213.68 | 523 |
| Apr 03 2024 | 212.95 | -0.34 | -0.16% | 213.76 | 213.87 | 212.95 | 1,370 |
