News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 214.75 | -0.73 | -0.34 | 215.13 | 215.13 | 214.74 | 326 |
| 1721318100 | 215.48 | 0.17 | 0.08 | 215.17 | 215.48 | 214.91 | 2038 |
| 1721231700 | 215.31 | 0.13 | 0.06 | 215.37 | 215.51 | 215.02 | 1782 |
| 1721145300 | 215.18 | 0.66 | 0.31 | 214.78 | 215.31 | 214.78 | 727 |
| 1721058900 | 214.52 | 0.46 | 0.21 | 214.32 | 214.52 | 213.96 | 1604 |
| 1720799700 | 214.06 | -0.32 | -0.15 | 213.99 | 214.1 | 213.8 | 621 |
| 1720713300 | 214.38 | 0.89 | 0.42 | 213.22 | 214.6 | 213.22 | 1271 |
| 1720626900 | 213.49 | 0.8 | 0.38 | 213.27 | 213.59 | 213.27 | 801 |
| 1720540500 | 212.69 | -0.6 | -0.28 | 213.21 | 213.21 | 212.69 | 1260 |
| 1720454100 | 213.29 | 0.62 | 0.29 | 212.39 | 213.42 | 212.39 | 3357 |
| 1720194900 | 212.67 | 0.59 | 0.28 | 212.19 | 212.7 | 212.19 | 606 |
| 1720108500 | 212.08 | 0.14 | 0.07 | 212.27 | 212.27 | 212.07 | 885 |
| 1720022100 | 211.94 | 0.28 | 0.13 | 211.77 | 211.94 | 211.53 | 918 |
| 1719935700 | 211.66 | 0.22 | 0.10 | 211.26 | 211.7 | 210.79 | 3398 |
| 1719849300 | 211.44 | -0.92 | -0.43 | 211.91 | 211.91 | 211.21 | 666 |
| 1719590100 | 212.36 | -0.34 | -0.16 | 212.3 | 212.36 | 212 | 598 |
| 1719503700 | 212.7 | -0.41 | -0.19 | 212.73 | 212.73 | 212.38 | 1052 |
| 1719417300 | 213.11 | -0.57 | -0.27 | 213.05 | 213.15 | 212.93 | 399 |
| 1719330900 | 213.68 | 0.19 | 0.09 | 213.4 | 213.91 | 213.4 | 460 |
| 1719244500 | 213.49 | -0.04 | -0.02 | 213.28 | 213.49 | 213.07 | 2470 |
| 1718985300 | 213.53 | 0.54 | 0.25 | 213.74 | 213.88 | 213.41 | 2059 |
| 1718898900 | 212.99 | -0.16 | -0.08 | 213.23 | 213.23 | 212.8 | 1323 |
| 1718812500 | 213.15 | -0.51 | -0.24 | 213.63 | 213.63 | 212.98 | 1232 |
| 1718726100 | 213.66 | 0.63 | 0.30 | 213.1 | 213.66 | 213.04 | 892 |
| 1718639700 | 213.03 | -0.67 | -0.31 | 213.77 | 213.77 | 213.03 | 949 |
| 1718380500 | 213.7 | 1.21 | 0.57 | 212.87 | 213.72 | 212.82 | 1695 |
| 1718294100 | 212.49 | 0.25 | 0.12 | 212.13 | 212.49 | 211.96 | 2380 |
| 1718207700 | 212.24 | 1.07 | 0.51 | 211.2 | 212.24 | 211.2 | 1633 |
| 1718121300 | 211.17 | 0.3 | 0.14 | 210.81 | 211.17 | 209.82 | 3907 |
| 1718034900 | 210.87 | -1.35 | -0.64 | 210.86 | 210.87 | 210.86 | 1172 |
| 1717775700 | 212.22 | -0.54 | -0.25 | 212.82 | 213.48 | 211.85 | 5648 |
| 1717689300 | 212.76 | -0.9 | -0.42 | 213.42 | 213.52 | 212.75 | 3855 |
| 1717602900 | 213.66 | 0.55 | 0.26 | 213.05 | 213.66 | 213.04 | 1237 |
| 1717516500 | 213.11 | 0.88 | 0.41 | 212.36 | 213.2 | 212.36 | 603 |
| 1717430100 | 212.23 | 0.46 | 0.22 | 211.99 | 212.4 | 211.15 | 2887 |
| 1717170900 | 211.77 | 0.3 | 0.14 | 211.22 | 212.21 | 210.76 | 160551 |
| 1717084500 | 211.47 | -0.2 | -0.09 | 211.36 | 211.47 | 211.05 | 4865 |
| 1716998100 | 211.67 | -1.15 | -0.54 | 211.97 | 211.97 | 211.45 | 1141 |
| 1716911700 | 212.82 | -0.24 | -0.11 | 212.7 | 212.83 | 212.7 | 307 |
| 1716825300 | 213.06 | 1.06 | 0.50 | 212.22 | 213.06 | 212.21 | 1497 |
| 1716566100 | 212 | -1.07 | -0.50 | 212.17 | 212.53 | 211.98 | 793 |
| 1716479700 | 213.07 | 0.14 | 0.07 | 213.17 | 213.17 | 212.81 | 1738 |
| 1716393300 | 212.93 | -0.56 | -0.26 | 212.88 | 212.93 | 212.83 | 1443 |
| 1716306900 | 213.49 | 0.51 | 0.24 | 213.29 | 213.49 | 213.05 | 1397 |
| 1716220500 | 212.98 | -0.39 | -0.18 | 213.15 | 213.28 | 212.98 | 2062 |
| 1715961300 | 213.37 | -0.87 | -0.41 | 213.67 | 213.67 | 213.21 | 599 |
| 1715874900 | 214.24 | 0.21 | 0.10 | 214.92 | 214.92 | 214.16 | 976 |
| 1715788500 | 214.03 | 1.5 | 0.71 | 213.6 | 214.19 | 213.31 | 1008 |
| 1715702100 | 212.53 | -0.55 | -0.26 | 213.01 | 213.22 | 212.53 | 1311 |
| 1715615700 | 213.08 | 0.18 | 0.08 | 213 | 213.32 | 212.87 | 1103 |
| 1715356500 | 212.9 | -0.48 | -0.22 | 213.9 | 213.9 | 212.86 | 927 |
| 1715270100 | 213.38 | -0.4 | -0.19 | 213.76 | 213.76 | 213.01 | 1656 |
| 1715183700 | 213.78 | -0.59 | -0.28 | 214.07 | 214.18 | 213.6 | 1701 |
| 1715097300 | 214.37 | 0.66 | 0.31 | 214.27 | 214.37 | 214.1 | 333 |
| 1715010900 | 213.71 | 0.78 | 0.37 | 214.05 | 214.05 | 213.71 | 161 |
| 1714751700 | 212.93 | 0.15 | 0.07 | 212.76 | 213.92 | 212.66 | 1222 |
| 1714665300 | 212.78 | 0.74 | 0.35 | 212.53 | 212.98 | 212.46 | 852 |
| 1714492500 | 212.04 | -0.84 | -0.39 | 212.83 | 212.83 | 211.81 | 2091 |
| 1714406100 | 212.88 | 0.79 | 0.37 | 212.18 | 212.89 | 212.18 | 964 |
| 1714146900 | 212.09 | 0.71 | 0.34 | 211.38 | 212.09 | 211.37 | 1025 |
| 1714060500 | 211.38 | -0.43 | -0.20 | 211.7 | 211.7 | 211.36 | 156 |
| 1713974100 | 211.81 | -0.94 | -0.44 | 212.41 | 212.5 | 211.76 | 1574 |
| 1713887700 | 212.75 | -0.25 | -0.12 | 213.09 | 213.29 | 212.39 | 1147 |
| 1713801300 | 213 | 0.77 | 0.36 | 212.49 | 213 | 211.99 | 7388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
