News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 220.62 | -0.56 | -0.25 | 220.91 | 221.23 | 220.52 | 1109 |
| 1734713700 | 221.18 | 0.52 | 0.24 | 220.87 | 221.27 | 220.8 | 862 |
| 1734627300 | 220.66 | -1.04 | -0.47 | 220.9 | 221.08 | 220.66 | 1413 |
| 1734540900 | 221.7 | -0.23 | -0.10 | 221.69 | 222.15 | 221.45 | 889 |
| 1734454500 | 221.93 | 0.17 | 0.08 | 221.83 | 222.03 | 221.5 | 1014 |
| 1734368100 | 221.76 | -0.5 | -0.22 | 221.89 | 222.05 | 221.62 | 2184 |
| 1734108900 | 222.26 | -1.08 | -0.48 | 222.31 | 222.45 | 222.04 | 714 |
| 1734022500 | 223.34 | -1.1 | -0.49 | 223.75 | 223.97 | 223.34 | 630 |
| 1733936100 | 224.44 | 0.4 | 0.18 | 224.5 | 224.5 | 223.78 | 673 |
| 1733849700 | 224.04 | -0.21 | -0.09 | 223.95 | 224.36 | 223.83 | 5781 |
| 1733763300 | 224.25 | -0.1 | -0.04 | 224.32 | 224.46 | 224.13 | 881 |
| 1733504100 | 224.35 | 0.12 | 0.05 | 224.22 | 224.35 | 224.17 | 619 |
| 1733417700 | 224.23 | 0.35 | 0.16 | 224.36 | 224.6 | 224.02 | 5036 |
| 1733331300 | 223.88 | -0.56 | -0.25 | 223.78 | 224.22 | 223.46 | 1161 |
| 1733244900 | 224.44 | 0.23 | 0.10 | 223.98 | 224.44 | 223.8 | 687 |
| 1733158500 | 224.21 | 0.84 | 0.38 | 224.08 | 224.4 | 223.98 | 1047 |
| 1732899300 | 223.37 | 0.51 | 0.23 | 223.15 | 223.37 | 222.96 | 765 |
| 1732812900 | 222.86 | 0.87 | 0.39 | 222.34 | 222.86 | 222.1 | 719 |
| 1732726500 | 221.99 | 0.61 | 0.28 | 221.46 | 222.11 | 221.46 | 1053 |
| 1732640100 | 221.38 | -0.04 | -0.02 | 221.31 | 221.65 | 221.26 | 941 |
| 1732553700 | 221.42 | 0.9 | 0.41 | 220.87 | 221.42 | 220.56 | 1328 |
| 1732294500 | 220.52 | 0.57 | 0.26 | 219.35 | 221.09 | 219.35 | 901 |
| 1732208100 | 219.95 | 0.16 | 0.07 | 219.74 | 220.16 | 219.65 | 759 |
| 1732121700 | 219.79 | -0.26 | -0.12 | 219.61 | 219.8 | 219.13 | 1354 |
| 1732035300 | 220.05 | 0.61 | 0.28 | 219.7 | 220.64 | 219.66 | 1962 |
| 1731948900 | 219.44 | -0.48 | -0.22 | 219.3 | 219.47 | 218.89 | 1954 |
| 1731689700 | 219.92 | 0.52 | 0.24 | 219.72 | 220.34 | 219.61 | 3382 |
| 1731603300 | 219.4 | 0.11 | 0.05 | 218.96 | 219.5 | 218.96 | 749 |
| 1731516900 | 219.29 | 0.16 | 0.07 | 218.89 | 219.29 | 218.55 | 1626 |
| 1731430500 | 219.13 | 0.24 | 0.11 | 219.29 | 219.93 | 219.13 | 2852 |
| 1731344100 | 218.89 | 0.11 | 0.05 | 219.31 | 219.31 | 218.89 | 512 |
| 1731084900 | 218.78 | 0.93 | 0.43 | 218.23 | 218.95 | 218 | 5699 |
| 1730998500 | 217.85 | -0.06 | -0.03 | 217.45 | 217.85 | 216.45 | 3599 |
| 1730912100 | 217.91 | -0.18 | -0.08 | 218.48 | 218.68 | 217.82 | 1378 |
| 1730825700 | 218.09 | -0.46 | -0.21 | 217.8 | 218.33 | 217.8 | 867 |
| 1730739300 | 218.55 | 0.37 | 0.17 | 217.84 | 218.55 | 217.84 | 1424 |
| 1730480100 | 218.18 | -0.04 | -0.02 | 218.07 | 218.18 | 218.01 | 633 |
| 1730393700 | 218.22 | -0.2 | -0.09 | 217.2 | 218.22 | 217.2 | 2300 |
| 1730307300 | 218.42 | -0.59 | -0.27 | 219.32 | 219.55 | 218.38 | 16544 |
| 1730220900 | 219.01 | -0.85 | -0.39 | 219.06 | 219.15 | 218.89 | 4948 |
| 1730134500 | 219.86 | 0.25 | 0.11 | 218.6 | 220 | 218.6 | 754 |
| 1729871700 | 219.61 | -0.22 | -0.10 | 220.19 | 220.19 | 219.46 | 1641 |
| 1729785300 | 219.83 | 0.76 | 0.35 | 219.83 | 220.16 | 219.56 | 1409 |
| 1729698900 | 219.07 | -0.09 | -0.04 | 219 | 219.56 | 218.85 | 1070 |
| 1729612500 | 219.16 | -0.47 | -0.21 | 219 | 219.16 | 218.65 | 1035 |
| 1729526100 | 219.63 | -1.4 | -0.63 | 220.78 | 220.78 | 219.63 | 569 |
| 1729266900 | 221.03 | 0.55 | 0.25 | 220.15 | 221.03 | 220.15 | 881 |
| 1729180500 | 220.48 | -0.3 | -0.14 | 220.4 | 220.81 | 220.32 | 1830 |
| 1729094100 | 220.78 | 0.85 | 0.39 | 220.48 | 220.78 | 220.27 | 883 |
| 1729007700 | 219.93 | 0.8 | 0.37 | 219.65 | 219.94 | 219.58 | 990 |
| 1728921300 | 219.13 | 0.42 | 0.19 | 219.24 | 219.24 | 218.81 | 868 |
| 1728662100 | 218.71 | -0.54 | -0.25 | 219.18 | 219.18 | 218.56 | 668 |
| 1728575700 | 219.25 | 0.15 | 0.07 | 219.05 | 219.25 | 218.77 | 4702 |
| 1728489300 | 219.1 | 0.2 | 0.09 | 219.36 | 219.37 | 218.96 | 3660 |
| 1728402900 | 218.9 | -0.26 | -0.12 | 219.47 | 219.47 | 218.83 | 1974 |
| 1728316500 | 219.16 | -0.6 | -0.27 | 219.03 | 219.34 | 219.03 | 790 |
| 1728057300 | 219.76 | -0.6 | -0.27 | 220.05 | 220.12 | 219.2 | 1919 |
| 1727970900 | 220.36 | -0.62 | -0.28 | 220.45 | 220.6 | 220.3 | 656 |
| 1727884500 | 220.98 | -1.27 | -0.57 | 221.23 | 221.32 | 220.9 | 1648 |
| 1727798100 | 222.25 | 1.93 | 0.88 | 221.5 | 222.25 | 221.5 | 234 |
| 1727711700 | 220.32 | -0.19 | -0.09 | 219.93 | 220.53 | 219.83 | 1924 |
| 1727452500 | 220.51 | -0.05 | -0.02 | 220.69 | 220.72 | 220.1 | 3197 |
| 1727366100 | 220.56 | 0.85 | 0.39 | 219.8 | 220.56 | 219.66 | 4004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
