Vaneck Vectors Smart Home Active Ucits Usd Class A Etf Historical Data - CAVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737360000	11.746	11.746	11.746	11.746
1737100800	11.746	11.746	11.746	11.746
1737014400	11.746	11.746	11.746	11.746
1736928000	11.746	11.746	11.746	11.746
1736841600	11.746	11.746	11.746	11.746
1736755200	11.746	11.746	11.746	11.746
1736496000	11.746	11.746	11.746	11.746
1736409600	11.746	11.746	11.746	11.746
1736323200	11.746	11.746	11.746	11.746
1736236800	11.746	11.746	11.746	11.746
1736150400	11.746	11.746	11.746	11.746
1735891200	11.746	11.746	11.746	11.746
1735804800	11.746	11.746	11.746	11.746
1735545600	11.746	11.746	11.746	11.746
1735286400	11.746	11.746	11.746	11.746
1734940800	11.746	11.746	11.746	11.746
1734681600	11.746	11.746	11.746	11.746
1734595200	11.746	11.746	11.746	11.746
1734508800	11.746	11.746	11.746	11.746
1734422400	11.746	11.746	11.746	11.746
1734336000	11.746	11.746	11.746	11.746
1734076800	11.746	11.746	11.746	11.746
1733990400	11.746	11.746	11.746	11.746
1733904000	11.746	11.746	11.746	11.746
1733817600	11.746	11.746	11.746	11.746
1733731200	11.746	11.746	11.746	11.746
1733472000	11.746	11.746	11.746	11.746
1733385600	11.746	11.746	11.746	11.746
1733299200	11.746	11.746	11.746	11.746
1733212800	11.746	11.746	11.746	11.746
1733126400	11.746	11.746	11.746	11.746
1732867200	11.746	11.746	11.746	11.746
1732780800	11.746	11.746	11.746	11.746
1732694400	11.746	11.746	11.746	11.746
1732608000	11.746	11.746	11.746	11.746
1732521600	11.746	11.746	11.746	11.746
1732262400	11.746	11.746	11.746	11.746
1732176000	11.746	11.746	11.746	11.746
1732089600	11.746	11.746	11.746	11.746
1732003200	11.746	11.746	11.746	11.746
1731916800	11.746	11.746	11.746	11.746
1731657600	11.746	11.746	11.746	11.746
1731571200	11.746	11.746	11.746	11.746
1731484800	11.746	11.746	11.746	11.746
1731398400	11.746	11.746	11.746	11.746
1731312000	11.746	11.746	11.746	11.746
1731052800	11.746	11.746	11.746	11.746
1730966400	11.746	11.746	11.746	11.746
1730880000	11.746	11.746	11.746	11.746
1730793600	11.746	11.746	11.746	11.746
1730707200	11.746	11.746	11.746	11.746
1730448000	11.746	11.746	11.746	11.746
1730361600	11.746	11.746	11.746	11.746
1730275200	11.746	11.746	11.746	11.746
1730188800	11.746	11.746	11.746	11.746
1730102400	11.746	11.746	11.746	11.746
1729843200	11.746	11.746	11.746	11.746
1729756800	11.746	11.746	11.746	11.746
1729670400	11.746	11.746	11.746	11.746
1729584000	11.746	11.746	11.746	11.746
1729497600	11.746	11.746	11.746	11.746

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Vectors Smart Home Active Ucits Usd Class A Etf (CAVE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Vectors Smart Home Active Ucits Usd Class A Etf (CAVE) Historical

Vaneck Vectors Smart Home Active Ucits Usd Class A Etf (CAVE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP