ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,085.05
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf (CATHEM)

      7. Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf (CATHEM) Historical

      CATHEM Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf

      25.56
      -0.045 (-0.18%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      CATHEM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 25.56 -0.04 -0.16% 25.58 25.58 25.56 402
      May 09 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0
      May 08 2024 25.60 0.31 1.21% 25.60 25.60 25.60 2,108
      May 07 2024 25.295 0.00 0.00% 25.295 25.295 25.295 0
      May 06 2024 25.295 0.00 0.00% 25.295 25.295 25.295 0
      May 03 2024 25.295 0.03 0.10% 25.395 25.395 25.295 6,968
      May 02 2024 25.27 0.00 0.00% 25.27 25.27 25.27 0
      Apr 30 2024 25.27 0.00 0.02% 25.27 25.27 25.27 396
      Apr 29 2024 25.265 -0.09 -0.34% 25.265 25.265 25.265 40
      Apr 26 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0
      Apr 25 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0
      Apr 24 2024 25.35 0.00 0.00% 25.35 25.35 25.35 0
      Apr 23 2024 25.35 0.12 0.48% 25.35 25.35 25.35 396
      Apr 22 2024 25.23 -0.02 -0.08% 25.23 25.23 25.23 136
      Apr 19 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 18 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 17 2024 25.25 -0.19 -0.73% 25.25 25.25 25.25 396
      Apr 16 2024 25.435 0.00 0.00% 25.435 25.435 25.435 0
      Apr 15 2024 25.435 -0.15 -0.59% 25.42 25.435 25.42 38,072
      Apr 12 2024 25.585 0.00 0.00% 25.585 25.585 25.585 0
      Apr 11 2024 25.585 0.00 0.00% 25.585 25.585 25.585 0
      Apr 10 2024 25.585 0.00 0.00% 25.585 25.585 25.585 0
      Apr 09 2024 25.585 0.00 0.00% 25.585 25.585 25.585 0
      Apr 08 2024 25.585 0.31 1.21% 25.585 25.585 25.585 450
      Apr 05 2024 25.28 -0.37 -1.42% 25.425 25.425 25.28 102,430
      Apr 04 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
      Apr 03 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
      Apr 02 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
      Mar 28 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
      Mar 27 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
      Mar 26 2024 25.645 0.00 0.00% 25.645 25.645 25.645 0
      Mar 25 2024 25.645 0.27 1.04% 25.61 25.645 25.61 500
      Mar 22 2024 25.38 0.00 0.00% 25.38 25.38 25.38 0
      Mar 21 2024 25.38 0.00 0.00% 25.38 25.38 25.38 0
      Mar 20 2024 25.38 0.00 0.00% 25.38 25.38 25.38 0
      Mar 19 2024 25.38 0.05 0.20% 25.38 25.385 25.38 1,244
      Mar 18 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
      Mar 15 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
      Mar 14 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
      Mar 13 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
      Mar 12 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
      Mar 11 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
      Mar 08 2024 25.33 0.00 0.00% 25.33 25.33 25.33 0
      Mar 07 2024 25.33 0.15 0.60% 25.33 25.33 25.33 227
      Mar 06 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
      Mar 05 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
      Mar 04 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
      Mar 01 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
      Feb 29 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
      Feb 28 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
      Feb 27 2024 25.18 -0.01 -0.04% 25.175 25.18 25.175 1,132
      Feb 26 2024 25.19 0.04 0.16% 25.19 25.19 25.19 227
      Feb 23 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Feb 22 2024 25.15 0.15 0.60% 25.145 25.15 25.145 2,638
      Feb 21 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Feb 20 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
      Feb 19 2024 25.00 -0.27 -1.07% 25.135 25.135 25.00 49,225
      Feb 16 2024 25.27 0.00 0.00% 25.27 25.27 25.27 0
      Feb 15 2024 25.27 0.02 0.06% 25.195 25.35 25.19 104,676
      Feb 14 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
      Feb 13 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0
      Feb 12 2024 25.255 0.00 0.00% 25.255 25.255 25.255 0

      Your Recent History

      BIT
      CATHEM
      Frank Cath Principls Eme...
      Delayed Upgrade Clock