Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf | CATHEM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.35 | 11:36:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.35 |
CATHEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATHEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| Apr 25 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| Apr 24 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| Apr 23 2024 | 25.35 | 0.12 | 0.48% | 25.35 | 25.35 | 25.35 | 396 |
| Apr 22 2024 | 25.23 | -0.02 | -0.08% | 25.23 | 25.23 | 25.23 | 136 |
| Apr 19 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Apr 18 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Apr 17 2024 | 25.25 | -0.19 | -0.73% | 25.25 | 25.25 | 25.25 | 396 |
| Apr 16 2024 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 25.435 | 0 |
| Apr 15 2024 | 25.435 | -0.15 | -0.59% | 25.42 | 25.435 | 25.42 | 38,072 |
| Apr 12 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| Apr 11 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| Apr 10 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| Apr 09 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| Apr 08 2024 | 25.585 | 0.31 | 1.21% | 25.585 | 25.585 | 25.585 | 450 |
| Apr 05 2024 | 25.28 | -0.37 | -1.42% | 25.425 | 25.425 | 25.28 | 102,430 |
| Apr 04 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| Apr 03 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| Apr 02 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| Mar 28 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
