News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 30.925 | 0.05 | 0.18 | 31.225 | 31.265 | 30.815 | 4097 |
| 1727711700 | 30.87 | -0.19 | -0.61 | 31.085 | 31.085 | 30.75 | 809 |
| 1727452500 | 31.06 | -0.01 | -0.02 | 31.195 | 31.195 | 31.06 | 1246 |
| 1727366100 | 31.065 | 0.26 | 0.84 | 31.195 | 31.325 | 31.065 | 1318 |
| 1727279700 | 30.805 | 0.1 | 0.33 | 30.695 | 30.805 | 30.695 | 762 |
| 1727193300 | 30.705 | 0.13 | 0.44 | 30.72 | 30.72 | 30.66 | 635 |
| 1727106900 | 30.57 | 0.05 | 0.18 | 30.485 | 30.73 | 30.48 | 2408 |
| 1726847700 | 30.515 | -0.1 | -0.31 | 30.525 | 30.635 | 30.515 | 251 |
| 1726761300 | 30.61 | 0.45 | 1.49 | 30.725 | 30.73 | 30.61 | 79 |
| 1726674900 | 30.16 | -0.29 | -0.95 | 30.265 | 30.325 | 30.16 | 96 |
| 1726588500 | 30.45 | 0.22 | 0.73 | 30.48 | 30.48 | 30.45 | 848 |
| 1726502100 | 30.23 | -0.1 | -0.33 | 30.41 | 30.41 | 30.23 | 117 |
| 1726242900 | 30.33 | 0.07 | 0.25 | 30.31 | 30.345 | 30.285 | 124 |
| 1726156500 | 30.255 | 0.73 | 2.49 | 30.2 | 30.255 | 30.195 | 1598 |
| 1726070100 | 29.52 | 0.1 | 0.34 | 29.49 | 29.72 | 29.49 | 758 |
| 1725983700 | 29.42 | 0.11 | 0.36 | 29.495 | 29.575 | 29.395 | 596 |
| 1725897300 | 29.315 | 0.43 | 1.47 | 29.24 | 29.315 | 29.19 | 1554 |
| 1725638100 | 28.89 | -0.61 | -2.05 | 29.16 | 29.38 | 28.89 | 29847 |
| 1725551700 | 29.495 | -0.26 | -0.87 | 29.495 | 29.495 | 29.495 | 26 |
| 1725465300 | 29.755 | -0.24 | -0.78 | 29.495 | 29.755 | 29.49 | 927 |
| 1725378900 | 29.99 | -0.57 | -1.87 | 30.44 | 30.44 | 29.98 | 15541 |
| 1725292500 | 30.56 | 0.18 | 0.61 | 30.48 | 30.56 | 30.48 | 140 |
| 1725033300 | 30.375 | -0.01 | -0.02 | 30.47 | 30.47 | 30.375 | 87 |
| 1724946900 | 30.38 | -0.13 | -0.43 | 30.2 | 30.435 | 30.2 | 3892 |
| 1724860500 | 30.51 | 0.32 | 1.06 | 30.495 | 30.51 | 30.495 | 101 |
| 1724774100 | 30.19 | -0.29 | -0.95 | 30.27 | 30.27 | 30.19 | 306 |
| 1724687700 | 30.48 | 0.18 | 0.61 | 30.4 | 30.48 | 30.4 | 85 |
| 1724428500 | 30.295 | -0.14 | -0.46 | 30.23 | 30.295 | 30.23 | 78 |
| 1724342100 | 30.435 | 0.24 | 0.81 | 30.35 | 30.435 | 30.35 | 40 |
| 1724255700 | 30.19 | -0.14 | -0.45 | 30.13 | 30.25 | 30.13 | 302 |
| 1724169300 | 30.325 | 0.25 | 0.85 | 30.36 | 30.4 | 30.325 | 63 |
| 1724082900 | 30.07 | 0.09 | 0.32 | 29.99 | 30.1 | 29.99 | 805 |
| 1723823700 | 29.975 | 0.75 | 2.57 | 30.075 | 30.075 | 29.975 | 649 |
| 1723650900 | 29.225 | 0.18 | 0.60 | 29.335 | 29.335 | 29.225 | 933 |
| 1723564500 | 29.05 | 0.22 | 0.76 | 28.985 | 29.05 | 28.985 | 173 |
| 1723478100 | 28.83 | 0.14 | 0.49 | 28.83 | 28.84 | 28.83 | 26 |
| 1723218900 | 28.69 | 0.21 | 0.72 | 28.825 | 28.88 | 28.69 | 7855 |
| 1723132500 | 28.485 | -0.29 | -1.01 | 27.96 | 28.485 | 27.93 | 7020 |
| 1723046100 | 28.775 | 0.54 | 1.93 | 28.715 | 28.78 | 28.715 | 21136 |
| 1722959700 | 28.23 | 0.57 | 2.06 | 28.18 | 28.26 | 28 | 40895 |
| 1722873300 | 27.66 | -1.29 | -4.46 | 28.18 | 28.18 | 27.32 | 967 |
| 1722614100 | 28.95 | -1.01 | -3.37 | 29.445 | 29.445 | 28.735 | 265 |
| 1722527700 | 29.96 | -0.42 | -1.37 | 30.445 | 30.49 | 29.96 | 23991 |
| 1722441300 | 30.375 | 0.61 | 2.07 | 30.155 | 30.43 | 30.155 | 422 |
| 1722354900 | 29.76 | -0.11 | -0.37 | 30.02 | 30.04 | 29.76 | 8814 |
| 1722268500 | 29.87 | 0.07 | 0.25 | 30.125 | 30.14 | 29.87 | 15470 |
| 1722009300 | 29.795 | 0.17 | 0.56 | 29.87 | 29.87 | 29.795 | 931 |
| 1721922900 | 29.63 | -0.31 | -1.02 | 29.575 | 29.745 | 29.285 | 2025 |
| 1721836500 | 29.935 | -0.56 | -1.82 | 30.285 | 30.3 | 29.935 | 33452 |
| 1721750100 | 30.49 | 0.23 | 0.76 | 30.47 | 30.555 | 30.455 | 3699 |
| 1721663700 | 30.26 | -0.09 | -0.30 | 30.165 | 30.335 | 30.15 | 75836 |
| 1721404500 | 30.35 | -0.19 | -0.62 | 30.215 | 30.37 | 30.21 | 910 |
| 1721318100 | 30.54 | -0.07 | -0.21 | 30.54 | 30.54 | 30.54 | 83 |
| 1721231700 | 30.605 | -0.42 | -1.34 | 30.745 | 30.745 | 30.605 | 55085 |
| 1721145300 | 31.02 | 0.06 | 0.19 | 30.895 | 31.02 | 30.895 | 163 |
| 1721058900 | 30.96 | 0.11 | 0.34 | 31.055 | 31.055 | 30.93 | 277 |
| 1720799700 | 30.855 | -0.07 | -0.21 | 30.785 | 30.855 | 30.785 | 56 |
| 1720713300 | 30.92 | 0.17 | 0.55 | 30.95 | 30.95 | 30.92 | 40 |
| 1720626900 | 30.75 | 0 | 0.02 | 30.74 | 30.825 | 30.72 | 22163 |
| 1720540500 | 30.745 | 0.16 | 0.52 | 30.74 | 30.765 | 30.68 | 12571 |
| 1720454100 | 30.585 | 0.05 | 0.16 | 30.49 | 30.585 | 30.49 | 213 |
| 1720194900 | 30.535 | -0.07 | -0.21 | 30.57 | 30.595 | 30.515 | 690 |
| 1720108500 | 30.6 | 0.22 | 0.71 | 30.65 | 30.65 | 30.6 | 18 |
| 1720022100 | 30.385 | 0.17 | 0.56 | 30.405 | 30.405 | 30.385 | 32 |
| 1719935700 | 30.215 | -0.19 | -0.62 | 30.23 | 30.25 | 30.165 | 10635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
