CASS

Cattolica Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cattolica Ass CASS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.69% 5.73 11:35:32
Open Price Low Price High Price Close Price Prev Close
5.77 5.73 5.77 5.73 5.77
more quote information »

CASS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.775.835.695.79170,347-0.04-0.69%
1 Month5.655.8755.6155.76245,5550.081.42%
3 Months6.7956.815.3556.00754,166-1.07-15.67%
6 Months6.957.235.3556.58773,504-1.22-17.55%
1 Year4.1827.263.8426.05887,2191.5537.02%
3 Years7.828.9753.3025.93737,950-2.09-26.73%
5 Years5.8810.963.3026.82755,130-0.15-2.55%

CASS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 5.77 -0.02 -0.26% 5.78 5.80 5.76 64,718
Jan 14 2022 5.785 0.03 0.43% 5.785 5.805 5.77 140,293
Jan 13 2022 5.76 -0.06 -0.95% 5.80 5.825 5.755 156,321
Jan 12 2022 5.815 0.04 0.69% 5.775 5.83 5.75 268,277
Jan 11 2022 5.775 0.03 0.52% 5.77 5.795 5.69 222,126
Jan 10 2022 5.745 0.05 0.88% 5.73 5.785 5.69 237,096
Jan 07 2022 5.695 -0.03 -0.44% 5.76 5.76 5.69 197,223
Jan 06 2022 5.72 -0.04 -0.61% 5.75 5.755 5.665 170,991
Jan 05 2022 5.755 -0.06 -0.95% 5.85 5.85 5.755 244,491
Jan 04 2022 5.81 -0.01 -0.09% 5.85 5.875 5.78 523,878
Jan 03 2022 5.815 0.03 0.43% 5.75 5.845 5.75 339,671
Dec 30 2021 5.79 0.05 0.96% 5.74 5.80 5.71 253,838
Dec 29 2021 5.735 -0.04 -0.61% 5.745 5.78 5.695 328,102
Dec 28 2021 5.77 0.07 1.23% 5.71 5.80 5.71 276,785
Dec 27 2021 5.70 -0.02 -0.35% 5.70 5.74 5.65 284,563
Dec 23 2021 5.72 0.04 0.7% 5.65 5.735 5.65 199,975
Dec 22 2021 5.68 -0.01 -0.09% 5.635 5.73 5.635 189,110
Dec 21 2021 5.685 0.09 1.61% 5.65 5.73 5.615 322,526
Dec 20 2021 5.595 -0.05 -0.8% 5.535 5.625 5.535 121,697
Dec 17 2021 5.64 0.00 0.09% 5.64 5.64 5.55 427,348
See More Historical Prices »


Your Recent History
BIT
CASS
Cattolica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.