UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 25.135 | -0.27 | -1.04 | 25.13 | 25.135 | 25.13 | 710 |
| 1721318100 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721231700 | 25.4 | 0.15 | 0.57 | 25.395 | 25.4 | 25.395 | 788 |
| 1721145300 | 25.255 | 0.13 | 0.50 | 25.295 | 25.295 | 25.245 | 3152 |
| 1721058900 | 25.13 | -0.01 | -0.04 | 25.175 | 25.175 | 25.13 | 2535 |
| 1720799700 | 25.14 | 0.14 | 0.56 | 25.1 | 25.14 | 25.1 | 1039 |
| 1720713300 | 25 | 0.32 | 1.30 | 24.93 | 25 | 24.9 | 1391 |
| 1720626900 | 24.68 | 0.18 | 0.71 | 24.68 | 24.68 | 24.68 | 100 |
| 1720540500 | 24.505 | -0.24 | -0.97 | 24.52 | 24.52 | 24.505 | 3797 |
| 1720454100 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1720194900 | 24.745 | 0 | 0.00 | 24.745 | 24.745 | 24.745 | 0 |
| 1720108500 | 24.745 | 0.1 | 0.39 | 24.76 | 24.77 | 24.745 | 6004 |
| 1720022100 | 24.65 | 0.29 | 1.17 | 24.645 | 24.65 | 24.645 | 788 |
| 1719935700 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1719849300 | 24.365 | -0.05 | -0.18 | 24.385 | 24.385 | 24.295 | 4236 |
| 1719590100 | 24.41 | 0.11 | 0.45 | 24.495 | 24.5 | 24.41 | 3436 |
| 1719503700 | 24.3 | 0.1 | 0.41 | 24.295 | 24.3 | 24.295 | 788 |
| 1719417300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719330900 | 24.2 | 0 | 0.00 | 24.155 | 24.2 | 24.155 | 206 |
| 1719244500 | 24.2 | 0.18 | 0.75 | 23.915 | 24.2 | 23.915 | 4337 |
| 1718985300 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1718898900 | 24.02 | 0.01 | 0.04 | 23.91 | 24.02 | 23.905 | 19528 |
| 1718812500 | 24.01 | 0.04 | 0.17 | 24 | 24.01 | 23.975 | 716 |
| 1718726100 | 23.97 | -0.05 | -0.19 | 23.97 | 23.97 | 23.97 | 6172 |
| 1718639700 | 24.015 | 0.12 | 0.48 | 24.015 | 24.015 | 24.015 | 788 |
| 1718380500 | 23.9 | -0.3 | -1.22 | 23.9 | 23.9 | 23.9 | 4 |
| 1718294100 | 24.195 | -0.33 | -1.33 | 24.265 | 24.265 | 24.195 | 2192 |
| 1718207700 | 24.52 | 0.07 | 0.27 | 24.4 | 24.52 | 24.4 | 7357 |
| 1718121300 | 24.455 | -0.2 | -0.81 | 24.455 | 24.455 | 24.455 | 4 |
| 1718034900 | 24.655 | 0 | 0.00 | 24.655 | 24.655 | 24.655 | 0 |
| 1717775700 | 24.655 | 0 | 0.00 | 24.655 | 24.655 | 24.655 | 0 |
| 1717689300 | 24.655 | 0.09 | 0.35 | 24.645 | 24.655 | 24.6 | 9323 |
| 1717602900 | 24.57 | 0.21 | 0.84 | 24.43 | 24.59 | 24.43 | 4020 |
| 1717516500 | 24.365 | -0.3 | -1.22 | 24.365 | 24.365 | 24.365 | 809 |
| 1717430100 | 24.665 | 0.04 | 0.18 | 24.69 | 24.69 | 24.665 | 162 |
| 1717170900 | 24.62 | 0.1 | 0.39 | 24.62 | 24.62 | 24.62 | 788 |
| 1717084500 | 24.525 | -0.31 | -1.25 | 24.26 | 24.525 | 24.26 | 5910 |
| 1716998100 | 24.835 | 0 | 0.00 | 24.835 | 24.835 | 24.835 | 0 |
| 1716911700 | 24.835 | 0 | 0.00 | 24.835 | 24.835 | 24.835 | 0 |
| 1716825300 | 24.835 | -0.1 | -0.38 | 24.85 | 24.85 | 24.835 | 788 |
| 1716566100 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1716479700 | 24.93 | 0.13 | 0.52 | 24.93 | 24.93 | 24.93 | 40 |
| 1716393300 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716306900 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716220500 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715961300 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715874900 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715788500 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715702100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715615700 | 24.8 | 0 | 0.02 | 24.865 | 24.865 | 24.8 | 4366 |
| 1715356500 | 24.795 | 0 | 0.00 | 24.795 | 24.795 | 24.795 | 0 |
| 1715270100 | 24.795 | 0 | 0.00 | 24.795 | 24.795 | 24.795 | 0 |
| 1715183700 | 24.795 | 0.04 | 0.14 | 24.795 | 24.795 | 24.795 | 476 |
| 1715097300 | 24.76 | 0.68 | 2.80 | 24.76 | 24.76 | 24.76 | 8 |
| 1715010900 | 24.085 | 0 | 0.00 | 24.085 | 24.085 | 24.085 | 0 |
| 1714751700 | 24.085 | 0 | 0.00 | 24.085 | 24.085 | 24.085 | 0 |
| 1714665300 | 24.085 | 0 | 0.00 | 24.085 | 24.085 | 24.085 | 0 |
| 1714492500 | 24.085 | 0 | 0.00 | 24.085 | 24.085 | 24.085 | 0 |
| 1714406100 | 24.085 | 0 | 0.00 | 24.085 | 24.085 | 24.085 | 0 |
| 1714146900 | 24.085 | 0 | 0.00 | 24.085 | 24.085 | 24.085 | 0 |
| 1714060500 | 24.085 | -0.35 | -1.41 | 24.095 | 24.095 | 24.085 | 1182 |
| 1713974100 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1713887700 | 24.43 | 0.48 | 1.98 | 24.43 | 24.43 | 24.43 | 200 |
| 1713769200 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
