News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 126.66 | 0.16 | 0.13 | 126.5 | 127.36 | 126 | 2740 |
| 1721231700 | 126.5 | 0.02 | 0.02 | 126.34 | 126.52 | 125.9 | 3369 |
| 1721145300 | 126.48 | -0.58 | -0.46 | 126 | 126.68 | 126 | 11284 |
| 1721058900 | 127.06 | -0.94 | -0.73 | 128.5 | 128.5 | 126.88 | 889 |
| 1720799700 | 128 | 0.64 | 0.50 | 127.74 | 128 | 127.74 | 3783 |
| 1720713300 | 127.36 | 1.28 | 1.02 | 126.66 | 127.36 | 126.62 | 453 |
| 1720626900 | 126.08 | 1.38 | 1.11 | 125.16 | 126.26 | 125.16 | 1335 |
| 1720540500 | 124.7 | -2.82 | -2.21 | 126.58 | 126.58 | 124.7 | 7561 |
| 1720454100 | 127.52 | 0.04 | 0.03 | 127.1 | 128.86 | 127.1 | 2346 |
| 1720194900 | 127.48 | -0.14 | -0.11 | 128.54 | 128.54 | 127.22 | 702 |
| 1720108500 | 127.62 | 0.84 | 0.66 | 127.44 | 127.92 | 127.44 | 343 |
| 1720022100 | 126.78 | 1.62 | 1.29 | 125.94 | 127.04 | 125.92 | 495 |
| 1719935700 | 125.16 | -0.64 | -0.51 | 124.74 | 125.18 | 124.32 | 1903 |
| 1719849300 | 125.8 | 1.34 | 1.08 | 127.46 | 127.6 | 125.8 | 13068 |
| 1719590100 | 124.46 | -1.58 | -1.25 | 125.04 | 125.04 | 124.08 | 478 |
| 1719503700 | 126.04 | -0.3 | -0.24 | 126.68 | 126.72 | 125.7 | 852 |
| 1719417300 | 126.34 | -0.74 | -0.58 | 127.98 | 127.98 | 126 | 359 |
| 1719330900 | 127.08 | -1.4 | -1.09 | 127.04 | 127.08 | 126.78 | 44 |
| 1719244500 | 128.47999 | 1.26 | 0.99 | 127.1 | 128.47999 | 127.1 | 361 |
| 1718985300 | 127.22 | -0.08 | -0.06 | 127.1 | 127.22 | 126.94 | 391 |
| 1718898900 | 127.3 | 1.32 | 1.05 | 126.44 | 127.4 | 126.44 | 344 |
| 1718812500 | 125.98 | -0.1 | -0.08 | 126.54 | 126.56 | 125.98 | 551 |
| 1718726100 | 126.08 | 0.76 | 0.61 | 126.9 | 126.9 | 126.08 | 188 |
| 1718639700 | 125.32 | 1.02 | 0.82 | 125.28 | 125.32 | 124.26 | 2394 |
| 1718380500 | 124.3 | -4.82 | -3.73 | 126.92 | 127.04 | 124 | 2685 |
| 1718294100 | 129.12 | -1.68 | -1.28 | 130.52 | 130.54 | 129.12 | 297 |
| 1718207700 | 130.8 | 1.4 | 1.08 | 130.22 | 130.86 | 130.22 | 105 |
| 1718121300 | 129.4 | -1.16 | -0.89 | 130.56 | 130.56 | 129.4 | 171 |
| 1718034900 | 130.56 | -1.14 | -0.87 | 130 | 130.56 | 130 | 1974 |
| 1717775700 | 131.69999 | -1.98 | -1.48 | 133.52 | 133.52 | 131.68 | 418 |
| 1717689300 | 133.68 | 1.34 | 1.01 | 133.63999 | 133.72 | 133.63999 | 86 |
| 1717602900 | 132.34 | 0 | 0.00 | 132.34 | 132.34 | 132.34 | 0 |
| 1717516500 | 132.34 | -0.36 | -0.27 | 132.34 | 132.34 | 132.34 | 33 |
| 1717430100 | 132.69999 | 0.62 | 0.47 | 132.88 | 132.9 | 132.69999 | 1275 |
| 1717170900 | 132.08 | 0.1 | 0.08 | 132.28 | 132.28 | 131.88 | 188 |
| 1717084500 | 131.97999 | -0.18 | -0.14 | 132 | 132 | 131.97999 | 346 |
| 1716998100 | 132.16 | -1.12 | -0.84 | 132.34 | 132.34 | 132.16 | 281 |
| 1716911700 | 133.28 | -0.42 | -0.31 | 134.28 | 134.34 | 133.28 | 172 |
| 1716825300 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1716566100 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1716479700 | 133.69999 | -0.02 | -0.01 | 133.91999 | 133.91999 | 133.58 | 2089 |
| 1716393300 | 133.72 | -0.18 | -0.13 | 133.8 | 133.8 | 133.72 | 3 |
| 1716306900 | 133.9 | -0.58 | -0.43 | 134.5 | 134.5 | 133.46 | 3122 |
| 1716220500 | 134.47999 | 1 | 0.75 | 134.24 | 134.72 | 134.19999 | 709 |
| 1715961300 | 133.47999 | -0.92 | -0.68 | 134.38 | 134.38 | 133.47999 | 163 |
| 1715874900 | 134.4 | -0.58 | -0.43 | 135.16 | 135.16 | 134.38 | 160 |
| 1715788500 | 134.97999 | 0.38 | 0.28 | 134.56 | 134.97999 | 134.38 | 3424 |
| 1715702100 | 134.6 | 0.7 | 0.52 | 134.26 | 134.6 | 134.06 | 444 |
| 1715615700 | 133.9 | -0.52 | -0.39 | 134.6 | 134.6 | 133.9 | 125 |
| 1715356500 | 134.41999 | 0.76 | 0.57 | 134.4 | 134.66 | 134.4 | 68 |
| 1715270100 | 133.66 | 0.84 | 0.63 | 132.97999 | 133.66 | 132.88 | 27 |
| 1715183700 | 132.82 | 1.9 | 1.45 | 133.1 | 133.36 | 132.82 | 112 |
| 1715097300 | 130.91999 | 1.24 | 0.96 | 130.86 | 130.96 | 130.66 | 1518 |
| 1715010900 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1714751700 | 129.68 | 0.62 | 0.48 | 129.68 | 129.68 | 129.68 | 11 |
| 1714665300 | 129.06 | -0.5 | -0.39 | 128.72 | 129.06 | 128.62 | 49 |
| 1714492500 | 129.56 | -0.3 | -0.23 | 129.96 | 130.08 | 129.56 | 960 |
| 1714406100 | 129.86 | -0.08 | -0.06 | 130.6 | 130.6 | 129.84 | 1256 |
| 1714146900 | 129.94 | 1.2 | 0.93 | 129.96 | 129.96 | 129.94 | 39 |
| 1714060500 | 128.74 | -1.34 | -1.03 | 129.44 | 129.44 | 128.74 | 249 |
| 1713974100 | 130.08 | 0.3 | 0.23 | 130 | 130.08 | 130 | 418 |
| 1713887700 | 129.78 | 0.86 | 0.67 | 129.41999 | 129.88 | 129.41999 | 663 |
| 1713801300 | 128.91999 | 0.5 | 0.39 | 129.44 | 129.44 | 128.46 | 80 |
| 1713542100 | 128.41999 | 0.06 | 0.05 | 127.68 | 128.41999 | 127.68 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
