News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.753 | 0.0088 | 1.18 | 0.7415 | 0.753 | 0.7379 | 212744 |
| 1736441700 | 0.7442 | -0.0069 | -0.92 | 0.7533 | 0.7534 | 0.7442 | 245496 |
| 1736355300 | 0.7511 | 0.0048 | 0.64 | 0.743 | 0.755 | 0.7409 | 192504 |
| 1736268900 | 0.7463 | -0.0045 | -0.60 | 0.7532 | 0.7544999 | 0.737 | 258582 |
| 1736182500 | 0.7508 | -0.0372 | -4.72 | 0.7769 | 0.777 | 0.7508 | 699801 |
| 1735923300 | 0.788 | 0.0111 | 1.43 | 0.7756999 | 0.788 | 0.7756999 | 303294 |
| 1735836900 | 0.7769 | -0.015 | -1.89 | 0.7922 | 0.7922 | 0.7754 | 187331 |
| 1735577700 | 0.7919 | 0.0115 | 1.47 | 0.787 | 0.7919 | 0.787 | 176984 |
| 1735318500 | 0.7804 | -0.0135 | -1.70 | 0.7914 | 0.7914 | 0.7804 | 12162 |
| 1734972900 | 0.7939 | 0.0085 | 1.08 | 0.7939 | 0.7939 | 0.7939 | 33192 |
| 1734713700 | 0.7854 | 0.0035 | 0.45 | 0.8 | 0.806 | 0.7854 | 134460 |
| 1734627300 | 0.7819 | 0.0273 | 3.62 | 0.7789 | 0.785 | 0.7745 | 130100 |
| 1734540900 | 0.7546 | -0.0061 | -0.80 | 0.7546 | 0.7546 | 0.7546 | 1400 |
| 1734454500 | 0.7607 | 0.0012001 | 0.16 | 0.7653 | 0.7653 | 0.7552 | 242012 |
| 1734368100 | 0.7594999 | 0.002 | 0.26 | 0.7577 | 0.7607 | 0.7577 | 231692 |
| 1734108900 | 0.7574999 | 0.0035999 | 0.48 | 0.7493 | 0.7574999 | 0.7493 | 22050 |
| 1734022500 | 0.7539 | -0.0011 | -0.15 | 0.7532 | 0.7567 | 0.7532 | 297131 |
| 1733936100 | 0.755 | 0.0001 | 0.01 | 0.7604 | 0.7604 | 0.755 | 3125 |
| 1733849700 | 0.7549 | 0.0049 | 0.65 | 0.7529 | 0.7549 | 0.7504 | 20290 |
| 1733763300 | 0.75 | 0 | 0.00 | 0.7455 | 0.7511 | 0.7437 | 235186 |
| 1733504100 | 0.75 | -0.0076 | -1.00 | 0.7603 | 0.7603 | 0.75 | 177230 |
| 1733417700 | 0.7576 | -0.0084 | -1.10 | 0.76 | 0.7618 | 0.7576 | 139644 |
| 1733331300 | 0.766 | -0.014 | -1.79 | 0.7733 | 0.7749 | 0.766 | 127048 |
| 1733244900 | 0.78 | -0.0177 | -2.22 | 0.78 | 0.7864 | 0.774 | 163067 |
| 1733158500 | 0.7977 | -0.0073 | -0.91 | 0.8174 | 0.8174 | 0.79 | 564665 |
| 1732899300 | 0.805 | -0.0168 | -2.04 | 0.8237 | 0.8237 | 0.805 | 406356 |
| 1732812900 | 0.8218 | -0.008 | -0.96 | 0.8169999 | 0.8218 | 0.8135 | 335723 |
| 1732726500 | 0.8298 | 0.0118001 | 1.44 | 0.826 | 0.835 | 0.826 | 44200 |
| 1732640100 | 0.8179999 | 0.0133999 | 1.67 | 0.8212 | 0.8216 | 0.8094 | 134251 |
| 1732553700 | 0.8046 | -0.0055 | -0.68 | 0.7957999 | 0.8081 | 0.7957999 | 121372 |
| 1732294500 | 0.8101 | -0.0104 | -1.27 | 0.809 | 0.829 | 0.809 | 224459 |
| 1732208100 | 0.8205 | -0.0022 | -0.27 | 0.8308 | 0.843 | 0.8204 | 324313 |
| 1732121700 | 0.8227 | -0.0022 | -0.27 | 0.8116 | 0.8308 | 0.8116 | 159974 |
| 1732035300 | 0.8249 | 0.0096 | 1.18 | 0.8217 | 0.8422 | 0.8217 | 525133 |
| 1731948900 | 0.8153 | 0.0153 | 1.91 | 0.8169999 | 0.8179 | 0.8141 | 7762 |
| 1731689700 | 0.8 | 0.0049 | 0.62 | 0.8068999 | 0.8068999 | 0.8 | 7000 |
| 1731603300 | 0.7951 | -0.0389 | -4.66 | 0.8188 | 0.8188 | 0.7941 | 296339 |
| 1731516900 | 0.834 | 0.0088 | 1.07 | 0.8307 | 0.84 | 0.8213 | 97727 |
| 1731430500 | 0.8252 | 0.0352 | 4.46 | 0.805 | 0.8262 | 0.7994 | 410540 |
| 1731344100 | 0.79 | -0.0181 | -2.24 | 0.7919 | 0.7919 | 0.785 | 211596 |
| 1731084900 | 0.8081 | 0.0201 | 2.55 | 0.8 | 0.81 | 0.8 | 108146 |
| 1730998500 | 0.788 | -0.021 | -2.60 | 0.8007 | 0.8036 | 0.788 | 144384 |
| 1730912100 | 0.809 | 0.0256 | 3.27 | 0.774 | 0.81 | 0.7653 | 905423 |
| 1730825700 | 0.7834 | -0.0034 | -0.43 | 0.7887999 | 0.7887999 | 0.7834 | 227309 |
| 1730739300 | 0.7868 | 0.0072 | 0.92 | 0.7822 | 0.7868 | 0.7822 | 269054 |
| 1730480100 | 0.7796 | -0.0207 | -2.59 | 0.7966 | 0.7966 | 0.778 | 73652 |
| 1730393700 | 0.8003 | 0.0222 | 2.85 | 0.7936 | 0.8044 | 0.789 | 1125987 |
| 1730307300 | 0.7781 | 0.0188 | 2.48 | 0.766 | 0.7852 | 0.766 | 1732905 |
| 1730220900 | 0.7593 | 0.0072 | 0.96 | 0.7471 | 0.7593 | 0.7471 | 1033236 |
| 1730134500 | 0.7521 | -0.0094 | -1.23 | 0.7564 | 0.7652 | 0.7521 | 1050036 |
| 1729871700 | 0.7615 | -0.0021 | -0.28 | 0.767 | 0.7697 | 0.7603 | 563454 |
| 1729785300 | 0.7635999 | -0.0044 | -0.57 | 0.7613 | 0.7635999 | 0.7533 | 160256 |
| 1729698900 | 0.768 | 0.0062 | 0.81 | 0.7625999 | 0.7723 | 0.7625999 | 1216333 |
| 1729612500 | 0.7618 | 0.0005 | 0.07 | 0.7599 | 0.7708 | 0.7559 | 433959 |
| 1729526100 | 0.7613 | 0.0133 | 1.78 | 0.751 | 0.7614 | 0.7477 | 340160 |
| 1729266900 | 0.748 | -0.0091 | -1.20 | 0.7524999 | 0.7528 | 0.748 | 146265 |
| 1729180500 | 0.7571 | -0.009 | -1.17 | 0.7674 | 0.7674 | 0.756 | 399421 |
| 1729094100 | 0.7661 | 0.014 | 1.86 | 0.7717 | 0.7736 | 0.7661 | 319256 |
| 1729007700 | 0.7521 | 0.0141 | 1.91 | 0.7289 | 0.7543 | 0.7289 | 483835 |
| 1728921300 | 0.738 | -0.0046 | -0.62 | 0.7433 | 0.7433 | 0.738 | 101531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
