Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Global Buyback Achievers Ucits Etf (BUYB)
Invesco Global Buyback Achievers Ucits Etf (BUYB) Historical

BUYB Invesco Global Buyback Achievers Ucits Etf

47.385

-0.025 (-0.05%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BUYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	47.385	-0.03	-0.05%	47.45	47.45	47.385	2,345
Jun 06 2024	47.41	0.06	0.14%	47.41	47.41	47.41	30
Jun 05 2024	47.345	0.00	0.00%	47.345	47.345	47.345	0
Jun 04 2024	47.345	-0.90	-1.87%	47.10	47.345	47.10	211
Jun 03 2024	48.245	1.10	2.32%	48.23	48.285	48.23	487
May 31 2024	47.15	0.00	0.00%	47.15	47.15	47.15	0
May 30 2024	47.15	-0.05	-0.11%	47.105	47.15	47.10	418
May 29 2024	47.20	-0.37	-0.77%	47.20	47.20	47.20	30
May 28 2024	47.565	0.06	0.14%	47.565	47.565	47.565	4
May 27 2024	47.50	-0.04	-0.07%	47.54	47.54	47.50	444
May 24 2024	47.535	-0.29	-0.60%	47.53	47.535	47.53	52
May 23 2024	47.82	-0.19	-0.40%	47.815	47.82	47.815	600
May 22 2024	48.01	0.19	0.40%	48.005	48.01	48.005	230
May 21 2024	47.82	-0.27	-0.56%	47.90	47.90	47.82	1,164
May 20 2024	48.09	0.12	0.25%	48.02	48.095	48.02	1,250
May 17 2024	47.97	-0.15	-0.30%	47.895	48.065	47.895	567
May 16 2024	48.115	0.00	0.00%	48.115	48.115	48.115	0
May 15 2024	48.115	-0.12	-0.24%	48.225	48.225	47.94	1,017
May 14 2024	48.23	-0.08	-0.16%	48.15	48.23	48.15	1,950
May 13 2024	48.305	0.15	0.31%	48.295	48.305	48.295	430
May 10 2024	48.155	0.41	0.86%	48.12	48.155	48.12	58
May 09 2024	47.745	0.19	0.40%	47.64	47.745	47.64	74
May 08 2024	47.555	-0.19	-0.40%	47.615	47.675	47.555	221
May 07 2024	47.745	0.31	0.66%	47.735	47.775	47.545	1,156
May 06 2024	47.43	0.20	0.43%	47.375	47.455	47.375	142
May 03 2024	47.225	0.10	0.21%	47.185	47.225	47.185	328
May 02 2024	47.125	-0.45	-0.94%	46.98	47.125	46.98	4
Apr 30 2024	47.57	0.07	0.15%	47.57	47.57	47.57	14
Apr 29 2024	47.50	-0.17	-0.36%	47.635	47.635	47.465	209
Apr 26 2024	47.67	0.00	0.00%	47.67	47.67	47.67	0
Apr 25 2024	47.67	0.00	0.00%	47.67	47.67	47.67	0
Apr 24 2024	47.67	0.08	0.17%	47.675	47.675	47.63	761
Apr 23 2024	47.59	0.97	2.08%	47.59	47.59	47.59	45
Apr 22 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Apr 19 2024	46.62	-0.15	-0.31%	46.57	46.62	46.565	87
Apr 18 2024	46.765	-0.46	-0.96%	46.735	46.765	46.735	169
Apr 17 2024	47.22	0.16	0.34%	47.08	47.22	47.08	76
Apr 16 2024	47.06	-0.81	-1.68%	47.32	47.32	47.06	92
Apr 15 2024	47.865	-0.40	-0.82%	47.865	47.865	47.865	20
Apr 12 2024	48.26	0.38	0.79%	48.305	48.31	48.26	521
Apr 11 2024	47.88	0.11	0.23%	48.075	48.075	47.88	90
Apr 10 2024	47.77	-0.22	-0.45%	48.055	48.055	47.77	166
Apr 09 2024	47.985	-0.40	-0.82%	48.04	48.04	47.985	56
Apr 08 2024	48.38	0.00	0.00%	48.38	48.38	48.38	0
Apr 05 2024	48.38	0.00	0.00%	48.38	48.38	48.38	0
Apr 04 2024	48.38	0.36	0.75%	48.14	48.38	48.14	141
Apr 03 2024	48.02	-0.21	-0.44%	48.02	48.02	48.02	23
Apr 02 2024	48.23	0.17	0.36%	48.58	48.58	48.23	59
Mar 28 2024	48.055	0.35	0.73%	48.21	48.21	48.055	233
Mar 27 2024	47.705	0.11	0.23%	47.645	47.81	47.645	516
Mar 26 2024	47.595	-0.08	-0.16%	47.72	47.72	47.595	71
Mar 25 2024	47.67	-0.26	-0.54%	47.715	47.715	47.67	130
Mar 22 2024	47.93	0.37	0.78%	47.93	47.93	47.93	110
Mar 21 2024	47.56	0.76	1.61%	47.39	47.56	47.23	1,134
Mar 20 2024	46.805	-0.10	-0.20%	46.985	46.985	46.805	110
Mar 19 2024	46.90	0.25	0.54%	46.78	46.90	46.78	364
Mar 18 2024	46.65	0.01	0.02%	46.66	46.66	46.57	97
Mar 15 2024	46.64	0.08	0.17%	46.64	46.64	46.64	10
Mar 14 2024	46.56	0.25	0.53%	46.56	46.56	46.56	10
Mar 13 2024	46.315	0.24	0.52%	46.26	46.315	46.255	1,047
Mar 12 2024	46.075	0.00	0.00%	46.075	46.075	46.075	0
Mar 11 2024	46.075	0.23	0.51%	46.105	46.105	45.905	243

Invesco Global Buyback A...

Gen Dynamics DRN

Delayed Upgrade Clock