Sg Etn Daily Short -5x Bund Future (BUNDS5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1734713700 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1734627300 | 48.58 | 1.08 | 2.27 | 48.58 | 48.58 | 48.58 | 50 |
| 1734540900 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1734454500 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1734368100 | 47.5 | 0.16 | 0.34 | 47.5 | 47.5 | 47.5 | 50 |
| 1734108900 | 47.34 | 2.32 | 5.15 | 47.34 | 47.34 | 47.34 | 100 |
| 1734022500 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1733936100 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1733849700 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1733763300 | 45.02 | 0.94 | 2.13 | 45.02 | 45.02 | 45.02 | 37 |
| 1733504100 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1733417700 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1733331300 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1733244900 | 44.08 | 0.3 | 0.69 | 44.08 | 44.08 | 44.08 | 37 |
| 1733158500 | 43.78 | -0.98 | -2.19 | 43.78 | 43.78 | 43.78 | 300 |
| 1732899300 | 44.76 | -2.94 | -6.15 | 45.1 | 45.1 | 44.76 | 340 |
| 1732812900 | 47.695 | 0 | 0.00 | 47.695 | 47.695 | 47.695 | 0 |
| 1732726500 | 47.695 | 0 | 0.00 | 47.695 | 47.695 | 47.695 | 0 |
| 1732640100 | 47.695 | 0 | 0.00 | 47.695 | 47.695 | 47.695 | 0 |
| 1732553700 | 47.695 | 0 | 0.00 | 47.695 | 47.695 | 47.695 | 0 |
| 1732294500 | 47.695 | -2.57 | -5.10 | 48.4 | 48.4 | 47.695 | 60 |
| 1732208100 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1732121700 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1732035300 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1731948900 | 50.26 | 0.86 | 1.74 | 50.26 | 50.26 | 50.26 | 20 |
| 1731689700 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731603300 | 49.4 | -1.4 | -2.76 | 49.4 | 49.4 | 49.4 | 20 |
| 1731516900 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1731430500 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1731344100 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1731084900 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1730998500 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1730912100 | 50.8 | 3.56 | 7.54 | 49.7 | 50.8 | 49.7 | 40 |
| 1730822100 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1730735700 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1730476500 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1730390100 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1730303700 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1730217300 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1730130900 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1729871700 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1729785300 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1729698900 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1729612500 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1729526100 | 47.24 | 1.32 | 2.87 | 46.38 | 47.24 | 46.38 | 56 |
| 1729266900 | 45.92 | -0.54 | -1.16 | 46.11 | 46.11 | 45.92 | 56 |
| 1729180500 | 46.46 | 0.49 | 1.07 | 46 | 46.46 | 46 | 120 |
| 1729094100 | 45.97 | -1.2 | -2.54 | 46.14 | 46.14 | 45.97 | 60 |
| 1729007700 | 47.17 | -0.7 | -1.46 | 46.8 | 47.17 | 46.8 | 100 |
| 1728921300 | 47.87 | 0 | 0.00 | 47.87 | 47.87 | 47.87 | 0 |
| 1728662100 | 47.87 | 0.29 | 0.61 | 47.87 | 47.87 | 47.87 | 50 |
| 1728575700 | 47.58 | 0.26 | 0.55 | 47.58 | 47.58 | 47.58 | 50 |
| 1728489300 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1728402900 | 47.32 | 0.7 | 1.50 | 46.93 | 47.32 | 46.93 | 60 |
| 1728316500 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1728057300 | 46.62 | 1.42 | 3.14 | 45.51 | 46.62 | 45.51 | 50 |
| 1727970900 | 45.2 | 0.71 | 1.60 | 45.2 | 45.2 | 45.2 | 100 |
| 1727884500 | 44.49 | 1.18 | 2.72 | 44 | 44.49 | 44 | 430 |
| 1727798100 | 43.31 | -1.81 | -4.01 | 43.31 | 43.31 | 43.31 | 330 |
| 1727683200 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1727424000 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1727337600 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
