BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.67
      0.24%
      US Tech 100
      20,240.40
      0.04%
      Dow Jones
      44,697.60
      0.91%
      Brent Oil
      72.635
      -2.86%
      Bitcoin
      94,976.01
      -3.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. WisdomTree Gold (BULL)

      7. WisdomTree Gold (BULL) Historical

      WisdomTree Gold

      WisdomTree Gold (BULL)

      Quest Critical Metals Inc
      Wisdomtree Gold
      25.555
      -0.955
      (-3.60%)
      Closed November 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173229450026.510.562.1626.26526.5226.2655205
      173220810025.950.250.9725.78425.9525.7843687
      173212170025.7010.381.4925.29625.70125.2965123
      173203530025.3240.170.6725.29625.45825.2955726
      173194890025.1550.220.892525.193253060
      173168970024.9320.080.3324.84424.93524.7993404
      173160330024.85-0.25-1.0024.71424.8524.678120
      173151690025.10.030.1225.06425.1425.0563969
      173143050025.07-0.03-0.1225.01925.1524.9354264
      173134410025.1-0.48-1.8825.52125.54325.13574
      173108490025.5810.110.4525.46625.6525.4666109
      173099850025.466-0-0.0225.28625.4925.212096
      173091210025.47-0.16-0.6225.89825.99325.356466
      173082570025.628-0.05-0.2025.725.72525.628520
      173073930025.68-0.22-0.8525.63225.7325.6253868
      173048010025.90.080.3126.0626.0625.8953012
      173039370025.82-0.39-1.4926.16526.16525.756439
      173030730026.210.020.0626.2526.3126.1217860
      173022090026.1950.31.1426.01526.21526.0111880
      173013450025.90.060.2325.87825.925.782788
      172987170025.84-0.04-0.1425.81425.8425.6456682
      172978530025.8750.20.8025.9425.9525.8755594
      172969890025.67-0.24-0.9426.10426.1425.6710083
      172961250025.9140.220.8725.83425.91425.7945290
      172952610025.690.090.3525.75225.80125.675302
      172926690025.60.160.6325.50625.6125.4763481
      172918050025.440.281.1225.25225.6825.2218068
      172909410025.1580.180.7425.13525.16925.1153653
      172900770024.9740.110.4324.88624.97424.8581177
      172892130024.8670.030.1224.95624.95624.8311299
      172866210024.8370.281.1324.63524.83724.6352217
      172857570024.5590.210.8624.44624.57624.4463207
      172848930024.35-0.24-0.9724.3524.44424.356109
      172840290024.589-0.18-0.7124.5324.67124.533674
      172831650024.764-0.04-0.1524.6824.76424.6791290
      172805730024.80.311.2724.69324.824.6551201
      172797090024.488-0.16-0.6524.54624.56824.4884560
      172788450024.6470.361.4724.49824.64724.494790
      172779810024.290.120.5024.2924.2924.29500
      172771170024.168-0.15-0.6324.3224.3224.08523741
      172745250024.321-0.18-0.7324.524.5124.3211480
      172736610024.4990.110.4624.41524.5624.4021824
      172727970024.3880.090.3624.28424.40824.248842
      172719330024.30.060.2624.2124.324.1348777
      172710690024.2360.240.9824.17924.23624.1331791
      1726847700240.251.0723.8952423.8958108
      172676130023.7450.050.1923.69523.74523.695411
      172667490023.7-0.04-0.1723.67923.70123.653216
      172658850023.740.010.0323.80923.80923.6862887
      172650210023.733-0.09-0.3623.82823.84723.7339065
      172624290023.8190.120.5223.7223.8223.69115377
      172615650023.6950.341.4823.38623.69523.3781979
      172607010023.350.030.1123.43923.43923.312546
      172598370023.3250.10.4523.22323.36223.2233207
      172589730023.2210.040.1823.1923.22123.1913
      172563810023.18-0.05-0.1923.18823.21523.16672
      172555170023.2250.150.6623.16523.22523.1653265
      172546530023.072-0.05-0.2123.05323.0822.96412332
      172537890023.12-0.05-0.2123.1223.1223.1250
      172529250023.169-0.14-0.5823.323.323.163538
      172503330023.305-0.05-0.1923.31423.35323.30512946
      172494690023.350.281.2123.26623.3523.184530
      172486050023.0710.010.0323.07123.07123.071200
      172477410023.065-0.14-0.6023.02123.06523.0211516
      172468770023.2040.090.3923.07523.20423.075165

      Your Recent History

      BIT
      BULL
      WisdomTree Gold
      Delayed Upgrade Clock