News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 22.7 | -0.53 | -2.28 | 22.83 | 22.83 | 22.7 | 2538 |
| 1721318100 | 23.23 | -0.02 | -0.09 | 23.28 | 23.28 | 23.15 | 4029 |
| 1721231700 | 23.25 | 0.05 | 0.24 | 23.282 | 23.375 | 23.25 | 4160 |
| 1721145300 | 23.195 | 0.25 | 1.11 | 22.947 | 23.23 | 22.947 | 1653 |
| 1721058900 | 22.94 | 0.25 | 1.10 | 22.697 | 22.94 | 22.697 | 969 |
| 1720799700 | 22.69 | -0.17 | -0.74 | 22.745 | 22.745 | 22.605 | 713 |
| 1720713300 | 22.86 | 0.28 | 1.24 | 22.601 | 22.86 | 22.55 | 2185 |
| 1720626900 | 22.58 | 0.13 | 0.56 | 22.57 | 22.58 | 22.57 | 436 |
| 1720540500 | 22.455 | -0.22 | -0.97 | 22.455 | 22.455 | 22.455 | 110 |
| 1720454100 | 22.674 | 0.08 | 0.35 | 22.613 | 22.674 | 22.51 | 1265 |
| 1720194900 | 22.595 | 0.15 | 0.69 | 22.48 | 22.63 | 22.48 | 945 |
| 1720108500 | 22.44 | -0.07 | -0.29 | 22.45 | 22.45 | 22.44 | 481 |
| 1720022100 | 22.505 | 0.12 | 0.54 | 22.425 | 22.505 | 22.425 | 449 |
| 1719935700 | 22.385 | 0.14 | 0.61 | 22.385 | 22.385 | 22.385 | 164 |
| 1719849300 | 22.25 | -0.14 | -0.60 | 22.23 | 22.335 | 22.22 | 1191 |
| 1719590100 | 22.385 | 0.13 | 0.56 | 22.37 | 22.45 | 22.37 | 500 |
| 1719503700 | 22.26 | -0.03 | -0.13 | 22.245 | 22.26 | 22.225 | 440 |
| 1719417300 | 22.29 | -0.06 | -0.27 | 22.27 | 22.295 | 22.215 | 2755 |
| 1719330900 | 22.35 | 0.03 | 0.11 | 22.365 | 22.39 | 22.35 | 220 |
| 1719244500 | 22.325 | -0.23 | -1.02 | 22.345 | 22.345 | 22.325 | 314 |
| 1718985300 | 22.555 | 0.09 | 0.38 | 22.575 | 22.935 | 22.555 | 6710 |
| 1718898900 | 22.47 | 0.18 | 0.83 | 22.465 | 22.47 | 22.465 | 1797 |
| 1718812500 | 22.285 | 0.01 | 0.04 | 22.335 | 22.335 | 22.285 | 417 |
| 1718726100 | 22.275 | -0.02 | -0.09 | 22.215 | 22.275 | 22.18 | 3954 |
| 1718639700 | 22.295 | -0.18 | -0.78 | 22.325 | 22.35 | 22.28 | 4007 |
| 1718380500 | 22.47 | 0.34 | 1.54 | 22.25 | 22.485 | 22.25 | 525 |
| 1718294100 | 22.13 | -0.02 | -0.07 | 22.06 | 22.13 | 22.04 | 969 |
| 1718207700 | 22.145 | 0.04 | 0.18 | 22.175 | 22.175 | 22.135 | 886 |
| 1718121300 | 22.105 | 0.02 | 0.09 | 21.995 | 22.305 | 21.995 | 369 |
| 1718034900 | 22.085 | 0.04 | 0.16 | 22.085 | 22.085 | 22.085 | 1320 |
| 1717775700 | 22.05 | -0.35 | -1.56 | 22.47 | 22.47 | 22.05 | 1037 |
| 1717689300 | 22.4 | 0.29 | 1.33 | 22.37 | 22.4 | 22.37 | 18136 |
| 1717602900 | 22.105 | 0.14 | 0.61 | 22.11 | 22.115 | 22.05 | 1138 |
| 1717516500 | 21.97 | -0.15 | -0.68 | 22.405 | 22.405 | 21.97 | 361 |
| 1717430100 | 22.12 | 0.02 | 0.07 | 22.065 | 22.155 | 22.05 | 4053 |
| 1717170900 | 22.105 | -0.21 | -0.94 | 22.295 | 22.295 | 22.105 | 33610 |
| 1717084500 | 22.315 | 0.03 | 0.11 | 22.265 | 22.315 | 22.26 | 4454 |
| 1716998100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 134 |
| 1716911700 | 22.29 | -0.01 | -0.02 | 22.18 | 22.3 | 22.175 | 322 |
| 1716825300 | 22.295 | 0.09 | 0.38 | 22.235 | 22.31 | 22.22 | 3885 |
| 1716566100 | 22.21 | -0.11 | -0.47 | 22.285 | 22.285 | 22.2 | 2469 |
| 1716479700 | 22.315 | -0.58 | -2.53 | 22.49 | 22.5 | 22.315 | 3095 |
| 1716393300 | 22.895 | -0.2 | -0.84 | 22.95 | 22.985 | 22.895 | 1074 |
| 1716306900 | 23.09 | 0.23 | 0.98 | 22.9 | 23.09 | 22.88 | 6659 |
| 1716220500 | 22.865 | 0.05 | 0.22 | 23.13 | 23.19 | 22.835 | 5264 |
| 1715961300 | 22.815 | 0.29 | 1.29 | 22.65 | 22.815 | 22.65 | 2066 |
| 1715874900 | 22.525 | -0.08 | -0.33 | 22.635 | 22.635 | 22.525 | 194 |
| 1715788500 | 22.6 | 0.24 | 1.07 | 22.55 | 22.6 | 22.49 | 4152 |
| 1715702100 | 22.36 | 0.02 | 0.11 | 22.33 | 22.425 | 22.2 | 3421 |
| 1715615700 | 22.335 | -0.41 | -1.78 | 22.395 | 22.4 | 22.335 | 3907 |
| 1715356500 | 22.74 | 0.43 | 1.95 | 22.63 | 22.745 | 22.63 | 2844 |
| 1715270100 | 22.305 | 0.11 | 0.52 | 22.36 | 22.36 | 22.15 | 1679 |
| 1715183700 | 22.19 | 0.03 | 0.14 | 22.225 | 22.26 | 22.17 | 438 |
| 1715097300 | 22.16 | -0.09 | -0.40 | 22.225 | 22.225 | 22.16 | 1110 |
| 1715010900 | 22.25 | 0.17 | 0.77 | 22.185 | 22.25 | 22.185 | 714 |
| 1714751700 | 22.08 | -0.1 | -0.43 | 22.11 | 22.11 | 21.945 | 161 |
| 1714665300 | 22.175 | 0.02 | 0.07 | 22.24 | 22.245 | 22.145 | 672 |
| 1714492500 | 22.16 | -0.39 | -1.71 | 22.31 | 22.35 | 22.16 | 25147 |
| 1714406100 | 22.545 | -0.01 | -0.04 | 22.455 | 22.55 | 22.455 | 3499 |
| 1714146900 | 22.555 | 0 | 0.02 | 22.5 | 22.555 | 22.5 | 1375 |
| 1714060500 | 22.55 | 0 | 0.02 | 22.34 | 22.55 | 22.34 | 705 |
| 1713974100 | 22.545 | 0.18 | 0.78 | 22.395 | 22.545 | 22.31 | 1159 |
| 1713887700 | 22.37 | -0.26 | -1.13 | 22.32 | 22.44 | 22.195 | 6427 |
| 1713801300 | 22.625 | -0.48 | -2.06 | 22.79 | 22.855 | 22.625 | 10423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
