Sg Etn Daily Short -5x Btp Future (BTPS5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1740761700 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1740675300 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1740588900 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1740502500 | 21.49 | -0.95 | -4.23 | 21.49 | 21.49 | 21.49 | 10 |
| 1740416100 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740156900 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1740070500 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1739984100 | 22.44 | 0.88 | 4.08 | 22.44 | 22.44 | 22.44 | 10 |
| 1739897700 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1739811300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1739552100 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1739465700 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1739379300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1739292900 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1739206500 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1738947300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1738860900 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1738774500 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1738688100 | 21.56 | -1.43 | -6.22 | 21.56 | 21.56 | 21.56 | 10 |
| 1738601700 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1738342500 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1738256100 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1738169700 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1738083300 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737996900 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737737700 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737651300 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737564900 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737478500 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737392100 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737132900 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1737046500 | 22.99 | -1.12 | -4.65 | 22.99 | 22.99 | 22.99 | 100 |
| 1736960100 | 24.11 | -0.35 | -1.43 | 24.11 | 24.11 | 24.11 | 10 |
| 1736873700 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736787300 | 24.46 | 1.46 | 6.35 | 24.46 | 24.46 | 24.46 | 100 |
| 1736528100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736441700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736355300 | 23 | 0.9 | 4.07 | 23 | 23 | 23 | 20 |
| 1736268900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736182500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735923300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735836900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735577700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735318500 | 22.1 | 0.66 | 3.08 | 22.1 | 22.1 | 22.1 | 100 |
| 1734972900 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734713700 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734627300 | 21.44 | 0.74 | 3.57 | 21.44 | 21.44 | 21.44 | 15 |
| 1734540900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734454500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734368100 | 20.7 | 0.16 | 0.78 | 20.67 | 20.7 | 20.67 | 45 |
| 1734108900 | 20.54 | 0.54 | 2.70 | 20.45 | 20.54 | 20.44 | 95 |
| 1734022500 | 20 | 0.57 | 2.93 | 19.65 | 20 | 19.65 | 4045 |
| 1733936100 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1733849700 | 19.43 | 0.11 | 0.57 | 19.43 | 19.43 | 19.43 | 10 |
| 1733763300 | 19.32 | -0.06 | -0.31 | 19.2 | 19.32 | 19.2 | 1053 |
| 1733504100 | 19.38 | 0.01 | 0.05 | 19.38 | 19.38 | 19.38 | 1000 |
| 1733417700 | 19.37 | -0.4 | -2.02 | 19.42 | 19.42 | 19.29 | 1056 |
| 1733331300 | 19.77 | 0.06 | 0.30 | 19.77 | 19.77 | 19.77 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
