Sg Etn Daily Short -5x Btp Future (BTPS5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1730393700 | 22.9 | 0.87 | 3.95 | 22.99 | 22.99 | 22.9 | 55 |
| 1730303700 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1730217300 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1730130900 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1729871700 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1729785300 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1729698900 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1729612500 | 22.03 | 0.63 | 2.94 | 22.03 | 22.03 | 22.03 | 30 |
| 1729526100 | 21.4 | 0.5 | 2.39 | 21.32 | 21.4 | 21.32 | 110 |
| 1729266900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1729180500 | 20.9 | -0.07 | -0.33 | 20.96 | 20.96 | 20.9 | 55 |
| 1729094100 | 20.97 | -0.78 | -3.59 | 20.97 | 20.97 | 20.97 | 950 |
| 1729007700 | 21.75 | -0.65 | -2.90 | 21.75 | 21.75 | 21.75 | 50 |
| 1728921300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728662100 | 22.4 | 0.25 | 1.13 | 22.4 | 22.4 | 22.4 | 50 |
| 1728575700 | 22.15 | 0.15 | 0.68 | 22.4 | 22.4 | 22.15 | 80 |
| 1728489300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728402900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728316500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728057300 | 22 | -0.87 | -3.80 | 22 | 22 | 22 | 30 |
| 1727970900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727884500 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727798100 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727711700 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727452500 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727366100 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727279700 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727193300 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727106900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726847700 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726761300 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726674900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726588500 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726502100 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726242900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726156500 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1726070100 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1725983700 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1725897300 | 22.87 | -1.12 | -4.67 | 22.87 | 22.87 | 22.87 | 450 |
| 1725638100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1725551700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1725465300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1725378900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1725292500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1725033300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1724946900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1724860500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1724774100 | 23.99 | -0.99 | -3.96 | 23.99 | 23.99 | 23.99 | 50 |
| 1724659200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1724400000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1724313600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1724227200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1724140800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1724054400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723795200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723622400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723536000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723449600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723190400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723104000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1723017600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1722931200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1722844800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
