ETF (BTP2S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 18.19 | 0.08 | 0.43 | 18.218 | 18.22 | 18.156 | 1284 |
| 1730393700 | 18.112 | 0.09 | 0.48 | 18.114 | 18.29 | 18.1 | 10085 |
| 1730307300 | 18.026 | 0.19 | 1.08 | 17.86 | 18.03 | 17.832 | 10169 |
| 1730220900 | 17.834 | 0.15 | 0.87 | 17.784 | 17.838 | 17.638 | 1870 |
| 1730130900 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729871700 | 17.68 | 0.1 | 0.58 | 17.66 | 17.68 | 17.65 | 572 |
| 1729785300 | 17.578 | -0.23 | -1.29 | 17.702 | 17.702 | 17.578 | 583 |
| 1729698900 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1729612500 | 17.808 | 0.09 | 0.52 | 17.752 | 17.83 | 17.728 | 744 |
| 1729526100 | 17.716 | 0.41 | 2.36 | 17.39 | 17.716 | 17.39 | 2080 |
| 1729266900 | 17.308 | -0.16 | -0.93 | 17.45 | 17.45 | 17.292 | 584 |
| 1729180500 | 17.47 | -0.01 | -0.06 | 17.492 | 17.492 | 17.436 | 2346 |
| 1729094100 | 17.48 | -0.13 | -0.74 | 17.49 | 17.5 | 17.48 | 6036 |
| 1729007700 | 17.61 | -0.19 | -1.08 | 17.61 | 17.61 | 17.61 | 100 |
| 1728921300 | 17.802 | -0.08 | -0.45 | 17.832 | 17.832 | 17.802 | 122 |
| 1728662100 | 17.882 | 0.08 | 0.47 | 17.844 | 17.976 | 17.83 | 10928 |
| 1728575700 | 17.798 | 0.08 | 0.46 | 17.864 | 17.898 | 17.758 | 3258 |
| 1728489300 | 17.716 | -0.11 | -0.59 | 17.86 | 17.86 | 17.716 | 670 |
| 1728402900 | 17.822 | -0.04 | -0.21 | 17.874 | 17.874 | 17.74 | 3563 |
| 1728316500 | 17.86 | 0.17 | 0.95 | 17.728 | 17.86 | 17.728 | 1010 |
| 1728057300 | 17.692 | 0.12 | 0.71 | 17.67 | 17.772 | 17.668 | 3792 |
| 1727970900 | 17.568 | 0.08 | 0.47 | 17.61 | 17.624 | 17.568 | 1365 |
| 1727884500 | 17.486 | 0.14 | 0.80 | 17.396 | 17.536 | 17.396 | 1277 |
| 1727798100 | 17.348 | -0.17 | -0.98 | 17.39 | 17.426 | 17.226 | 13344 |
| 1727711700 | 17.52 | -0.02 | -0.11 | 17.54 | 17.66 | 17.52 | 3099 |
| 1727452500 | 17.54 | 0 | 0.01 | 17.45 | 17.54 | 17.45 | 1949 |
| 1727366100 | 17.538 | -0.21 | -1.18 | 17.666 | 17.668 | 17.47 | 8592 |
| 1727279700 | 17.748 | 0.18 | 1.02 | 17.55 | 17.748 | 17.55 | 601 |
| 1727193300 | 17.568 | -0.14 | -0.79 | 17.698 | 17.764 | 17.568 | 1009 |
| 1727106900 | 17.708 | -0.11 | -0.64 | 17.702 | 17.708 | 17.702 | 125 |
| 1726847700 | 17.822 | -0.02 | -0.09 | 17.752 | 17.822 | 17.738 | 5986 |
| 1726761300 | 17.838 | -0 | -0.02 | 17.83 | 17.85 | 17.822 | 143 |
| 1726674900 | 17.842 | 0.17 | 0.96 | 17.662 | 17.842 | 17.66 | 12108 |
| 1726588500 | 17.672 | 0.06 | 0.34 | 17.56 | 17.672 | 17.5 | 18270 |
| 1726502100 | 17.612 | -0.12 | -0.67 | 17.674 | 17.696 | 17.596 | 15244 |
| 1726242900 | 17.73 | -0.07 | -0.37 | 17.69 | 17.73 | 17.68 | 620 |
| 1726156500 | 17.796 | 0.08 | 0.45 | 17.768 | 17.796 | 17.748 | 13796 |
| 1726070100 | 17.716 | -0.17 | -0.97 | 17.8 | 17.8 | 17.7 | 5942 |
| 1725983700 | 17.89 | -0.05 | -0.29 | 17.978 | 17.982 | 17.89 | 136 |
| 1725897300 | 17.942 | 0 | 0.00 | 17.942 | 17.942 | 17.942 | 0 |
| 1725638100 | 17.942 | -0.11 | -0.62 | 17.95 | 18.026 | 17.87 | 4591 |
| 1725551700 | 18.054 | -0.02 | -0.10 | 18.104 | 18.208 | 18.004 | 4013 |
| 1725465300 | 18.072 | -0.23 | -1.25 | 18.24 | 18.296 | 18.072 | 3496 |
| 1725378900 | 18.3 | -0.08 | -0.42 | 18.398 | 18.398 | 18.256 | 5418 |
| 1725292500 | 18.378 | 0.06 | 0.32 | 18.472 | 18.5 | 18.37 | 18506 |
| 1725033300 | 18.32 | 0.09 | 0.52 | 18.23 | 18.32 | 18.208 | 2125 |
| 1724946900 | 18.226 | 0 | 0.00 | 18.226 | 18.226 | 18.226 | 0 |
| 1724860500 | 18.226 | -0.08 | -0.42 | 18.174 | 18.226 | 18.174 | 738 |
| 1724774100 | 18.302 | 0.21 | 1.15 | 18.22 | 18.354 | 18.22 | 611 |
| 1724687700 | 18.094 | -0.03 | -0.17 | 18.142 | 18.16 | 18.094 | 1230 |
| 1724428500 | 18.124 | 0.04 | 0.24 | 18.132 | 18.152 | 18.114 | 22179 |
| 1724342100 | 18.08 | 0.02 | 0.10 | 18.066 | 18.128 | 17.976 | 13799 |
| 1724255700 | 18.062 | -0.03 | -0.15 | 18.102 | 18.102 | 18.062 | 6680 |
| 1724169300 | 18.09 | -0.04 | -0.21 | 18.156 | 18.156 | 18.09 | 1772 |
| 1724082900 | 18.128 | -0.08 | -0.45 | 18.142 | 18.142 | 18.128 | 5943 |
| 1723823700 | 18.21 | 0.19 | 1.07 | 18.15 | 18.21 | 18.148 | 7401 |
| 1723650900 | 18.018 | -0.01 | -0.08 | 18.05 | 18.08 | 18.016 | 1322 |
| 1723564500 | 18.032 | -0.15 | -0.82 | 18.186 | 18.216 | 18.032 | 7040 |
| 1723478100 | 18.182 | -0.05 | -0.25 | 18.232 | 18.26 | 18.182 | 12515 |
| 1723218900 | 18.228 | -0.1 | -0.52 | 18.416 | 18.416 | 18.196 | 7050 |
| 1723132500 | 18.324 | -0.07 | -0.38 | 18.31 | 18.324 | 18.31 | 4040 |
| 1723046100 | 18.394 | 0.19 | 1.03 | 18.326 | 18.41 | 18.326 | 4561 |
| 1722959700 | 18.206 | -0.08 | -0.44 | 18.204 | 18.234 | 18.204 | 4137 |
| 1722873300 | 18.286 | 0.14 | 0.77 | 18.2 | 18.286 | 18.118 | 13854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
