Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | BTP2S | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.098 | -0.52% | 18.626 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.658 | 18.48 | 18.72 | 18.626 | 18.724 |
BTP2S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTP2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.626 | -0.10 | -0.52% | 18.658 | 18.72 | 18.48 | 5,665 |
| May 02 2024 | 18.724 | -0.11 | -0.56% | 18.70 | 18.748 | 18.626 | 4,571 |
| Apr 30 2024 | 18.83 | 0.18 | 0.95% | 18.694 | 18.856 | 18.694 | 10,452 |
| Apr 29 2024 | 18.652 | -0.22 | -1.18% | 18.76 | 18.76 | 18.64 | 4,670 |
| Apr 26 2024 | 18.874 | -0.23 | -1.21% | 19.018 | 19.018 | 18.874 | 2,717 |
| Apr 25 2024 | 19.106 | 0.07 | 0.38% | 19.04 | 19.21 | 18.982 | 5,294 |
| Apr 24 2024 | 19.034 | 0.36 | 1.93% | 18.726 | 19.06 | 18.726 | 9,452 |
| Apr 23 2024 | 18.674 | -0.03 | -0.18% | 18.60 | 18.742 | 18.592 | 9,486 |
| Apr 22 2024 | 18.708 | -0.18 | -0.96% | 18.898 | 18.91 | 18.696 | 13,645 |
| Apr 19 2024 | 18.89 | 0.06 | 0.30% | 18.774 | 18.89 | 18.716 | 1,160 |
| Apr 18 2024 | 18.834 | -0.01 | -0.07% | 18.71 | 18.846 | 18.694 | 6,469 |
| Apr 17 2024 | 18.848 | -0.04 | -0.21% | 18.918 | 18.938 | 18.71 | 7,401 |
| Apr 16 2024 | 18.888 | 0.21 | 1.11% | 18.758 | 18.978 | 18.756 | 30,338 |
| Apr 15 2024 | 18.68 | 0.24 | 1.30% | 18.502 | 18.734 | 18.50 | 7,681 |
| Apr 12 2024 | 18.44 | -0.34 | -1.80% | 18.50 | 18.50 | 18.33 | 3,235 |
| Apr 11 2024 | 18.778 | 0.26 | 1.39% | 18.602 | 18.80 | 18.53 | 2,821 |
| Apr 10 2024 | 18.52 | 0.15 | 0.82% | 18.386 | 18.592 | 18.26 | 2,342 |
| Apr 09 2024 | 18.37 | -0.23 | -1.24% | 18.506 | 18.506 | 18.37 | 4,790 |
| Apr 08 2024 | 18.60 | 0.01 | 0.03% | 18.60 | 18.60 | 18.60 | 112 |
| Apr 05 2024 | 18.594 | 0.22 | 1.18% | 18.518 | 18.594 | 18.44 | 61,271 |
