Etf (BTP13)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 105.03 | -0.02 | -0.02 | 105.11 | 105.11 | 105.02 | 891 |
| 1740675300 | 105.05 | 0.08 | 0.08 | 105.01 | 105.05 | 104.95 | 922 |
| 1740588900 | 104.97 | 0.02 | 0.02 | 104.99 | 104.99 | 104.92 | 1117 |
| 1740502500 | 104.95 | 0.06 | 0.06 | 105.02 | 105.02 | 104.88 | 1038 |
| 1740416100 | 104.89 | 0.12 | 0.11 | 104.89 | 104.89 | 104.78 | 2733 |
| 1740156900 | 104.77 | 0.03 | 0.03 | 104.67 | 104.83 | 104.67 | 1938 |
| 1740070500 | 104.74 | 0.11 | 0.11 | 104.71 | 104.74 | 104.67 | 2214 |
| 1739984100 | 104.63 | -0.09 | -0.09 | 104.72 | 104.74 | 104.63 | 1370 |
| 1739897700 | 104.72 | -0.05 | -0.05 | 104.8 | 104.8 | 104.7 | 3999 |
| 1739811300 | 104.77 | 0.06 | 0.06 | 104.66 | 104.77 | 104.66 | 507 |
| 1739552100 | 104.71 | -0.12 | -0.11 | 104.97 | 104.97 | 104.71 | 3366 |
| 1739465700 | 104.83 | 0.17 | 0.16 | 104.8 | 104.83 | 104.71 | 528 |
| 1739379300 | 104.66 | -0.18 | -0.17 | 104.8 | 104.8 | 104.66 | 1973 |
| 1739292900 | 104.84 | 0.01 | 0.01 | 104.88 | 104.88 | 104.78 | 313 |
| 1739206500 | 104.83 | 0.04 | 0.04 | 104.74 | 104.9 | 104.74 | 2870 |
| 1738947300 | 104.79 | -0.09 | -0.09 | 104.82 | 104.82 | 104.74 | 2328 |
| 1738860900 | 104.88 | 0.07 | 0.07 | 104.81 | 104.88 | 104.79 | 462 |
| 1738774500 | 104.81 | 0.02 | 0.02 | 104.85 | 104.89 | 104.8 | 4050 |
| 1738688100 | 104.79 | -0.03 | -0.03 | 104.77 | 104.79 | 104.71 | 4473 |
| 1738601700 | 104.82 | 0.24 | 0.23 | 104.8 | 104.82 | 104.7 | 2784 |
| 1738342500 | 104.58 | 0.13 | 0.12 | 104.56 | 104.69 | 104.56 | 2976 |
| 1738256100 | 104.45 | 0.11 | 0.11 | 104.44 | 104.57 | 104.37 | 3099 |
| 1738169700 | 104.34 | 0.03 | 0.03 | 104.34 | 104.41 | 104.33 | 1665 |
| 1738083300 | 104.31 | -0.04 | -0.04 | 104.42 | 104.42 | 104.29 | 4486 |
| 1737996900 | 104.35 | 0.14 | 0.13 | 104.43 | 104.43 | 104.31 | 744 |
| 1737737700 | 104.21 | -0.06 | -0.06 | 104.13 | 104.35 | 104.13 | 3131 |
| 1737651300 | 104.27 | -0.05 | -0.05 | 104.49 | 104.49 | 104.27 | 2195 |
| 1737564900 | 104.32 | 0.04 | 0.04 | 104.44 | 104.44 | 104.28 | 5616 |
| 1737478500 | 104.28 | -0.11 | -0.11 | 104.23 | 104.4 | 104.23 | 3528 |
| 1737392100 | 104.39 | 0.11 | 0.11 | 104.29 | 104.39 | 104.2 | 6965 |
| 1737132900 | 104.28 | 0.03 | 0.03 | 104.27 | 104.44 | 104.25 | 3629 |
| 1737046500 | 104.25 | 0.05 | 0.05 | 104.25 | 104.34 | 104.15 | 7592 |
| 1736960100 | 104.2 | 0.2 | 0.19 | 104.04 | 104.27 | 104.03 | 2873 |
| 1736873700 | 104 | 0.03 | 0.03 | 104.17 | 104.17 | 104 | 1013 |
| 1736787300 | 103.97 | -0.14 | -0.13 | 104.02 | 104.06 | 103.92 | 4365 |
| 1736528100 | 104.11 | -0.07 | -0.07 | 104.2 | 104.2 | 104.09 | 144 |
| 1736441700 | 104.18 | -0.11 | -0.11 | 104.15 | 104.21 | 104.15 | 7134 |
| 1736355300 | 104.29 | 0.01 | 0.01 | 104.34 | 104.34 | 104.23 | 101 |
| 1736268900 | 104.28 | 0.03 | 0.03 | 104.3 | 104.36 | 104.28 | 1688 |
| 1736182500 | 104.25 | 0 | 0.00 | 104.13 | 104.29 | 104.13 | 114 |
| 1735923300 | 104.25 | -0.24 | -0.23 | 104.46 | 104.46 | 104.25 | 1712 |
| 1735836900 | 104.49 | 0.08 | 0.08 | 104.42 | 104.57 | 104.42 | 91 |
| 1735577700 | 104.41 | -0.07 | -0.07 | 104.44 | 104.44 | 104.37 | 201 |
| 1735318500 | 104.48 | 0.04 | 0.04 | 104.51 | 104.51 | 104.32 | 5334 |
| 1734972900 | 104.44 | -0.07 | -0.07 | 104.25 | 104.45 | 104.25 | 2630 |
| 1734713700 | 104.51 | 0.05 | 0.05 | 104.34 | 104.52 | 104.23 | 831 |
| 1734627300 | 104.46 | 0.06 | 0.06 | 104.42 | 104.48 | 104.42 | 4088 |
| 1734540900 | 104.4 | 0.01 | 0.01 | 104.45 | 104.45 | 104.36 | 1607 |
| 1734454500 | 104.39 | -0.05 | -0.05 | 104.34 | 104.43 | 104.34 | 1169 |
| 1734368100 | 104.44 | 0.01 | 0.01 | 104.33 | 104.45 | 104.33 | 1226 |
| 1734108900 | 104.43 | -0.34 | -0.32 | 104.5 | 104.5 | 104.39 | 1290 |
| 1734022500 | 104.77 | 0.09 | 0.09 | 104.63 | 104.77 | 104.63 | 52 |
| 1733936100 | 104.68 | 0.08 | 0.08 | 104.6 | 104.68 | 104.53 | 5474 |
| 1733849700 | 104.6 | -1.41 | -1.33 | 104.59 | 104.6 | 104.56 | 2478 |
| 1733763300 | 106.01 | 0.06 | 0.06 | 105.83 | 106.01 | 105.83 | 7205 |
| 1733504100 | 105.95 | 0.03 | 0.03 | 105.9 | 105.95 | 105.82 | 1469 |
| 1733417700 | 105.92 | 0.01 | 0.01 | 106.05 | 106.05 | 105.92 | 1566 |
| 1733331300 | 105.91 | -0.04 | -0.04 | 105.81 | 106.13 | 105.81 | 1847 |
| 1733244900 | 105.95 | 0 | 0.00 | 105.99 | 105.99 | 105.9 | 5283 |
| 1733158500 | 105.95 | 0.1 | 0.09 | 105.79 | 106.03 | 105.79 | 2476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
