Fineco Bioprod Tech Tools ESG UCITS ETF (BTECH)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 124.95 | 2.23 | 1.82 | 124.95 | 124.95 | 124.95 | 16 |
| 1738256100 | 122.72 | 0.28 | 0.23 | 122.72 | 122.72 | 122.72 | 50 |
| 1738169700 | 122.44 | -1.88 | -1.51 | 124.36 | 124.36 | 122.01 | 134 |
| 1738083300 | 124.32 | 0.84 | 0.68 | 116.41 | 124.48 | 116.4 | 85 |
| 1737996900 | 123.48 | 0.51 | 0.41 | 121.89 | 123.48 | 121.43 | 157 |
| 1737737700 | 122.97 | 1.24 | 1.02 | 122.95 | 122.97 | 122.38 | 186 |
| 1737651300 | 121.73 | -2.12 | -1.71 | 123.84 | 123.92 | 121.66 | 105 |
| 1737564900 | 123.85 | 3.88 | 3.23 | 123.55 | 123.98 | 123.06 | 171 |
| 1737478500 | 119.97 | 0.11 | 0.09 | 119.97 | 119.97 | 119.97 | 3 |
| 1737392100 | 119.86 | -0.24 | -0.20 | 127 | 127 | 119.86 | 14 |
| 1737132900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737046500 | 120.1 | -1.57 | -1.29 | 120.1 | 120.1 | 119.76 | 25 |
| 1736960100 | 121.67 | -1.69 | -1.37 | 120.04 | 121.67 | 120.04 | 20 |
| 1736873700 | 123.36 | 0 | 0.00 | 123.36 | 123.36 | 123.36 | 0 |
| 1736787300 | 123.36 | 1.59 | 1.31 | 121.02 | 123.36 | 120.65 | 60 |
| 1736528100 | 121.77 | 0.49 | 0.40 | 121.86 | 121.86 | 121.77 | 10 |
| 1736441700 | 121.28 | 0 | 0.00 | 121.28 | 121.28 | 121.28 | 0 |
| 1736355300 | 121.28 | 1.17 | 0.97 | 122.21 | 122.27 | 121.28 | 131 |
| 1736268900 | 120.11 | 1.03 | 0.86 | 120.1 | 120.11 | 120.1 | 15 |
| 1736182500 | 119.08 | 1.66 | 1.41 | 119.02 | 119.08 | 119.02 | 52 |
| 1735923300 | 117.42 | -0.39 | -0.33 | 117.82 | 117.82 | 117.42 | 27 |
| 1735836900 | 117.81 | 2.03 | 1.75 | 121.1 | 121.1 | 116.68 | 171 |
| 1735577700 | 115.78 | -1.12 | -0.96 | 117.37 | 117.45 | 115.78 | 80 |
| 1735318500 | 116.9 | 0.71 | 0.61 | 121.8 | 121.8 | 116.9 | 19 |
| 1734972900 | 116.19 | 1.73 | 1.51 | 116.8 | 116.8 | 116.19 | 24 |
| 1734713700 | 114.46 | 0 | 0.00 | 114.46 | 114.46 | 114.46 | 0 |
| 1734627300 | 114.46 | -3.85 | -3.25 | 114.93 | 115.94 | 114.46 | 234 |
| 1734540900 | 118.31 | -0.39 | -0.33 | 118.31 | 118.31 | 118.31 | 9 |
| 1734454500 | 118.7 | -0.9 | -0.75 | 118.9 | 118.96 | 118.66 | 83 |
| 1734368100 | 119.6 | 0.04 | 0.03 | 118.67 | 119.6 | 118.67 | 102 |
| 1734108900 | 119.56 | -1.05 | -0.87 | 117 | 119.68 | 117 | 197 |
| 1734022500 | 120.61 | 0.94 | 0.79 | 120.1 | 120.61 | 119.9 | 237 |
| 1733936100 | 119.67 | -0.83 | -0.69 | 120.72 | 120.72 | 119.67 | 164 |
| 1733849700 | 120.5 | 2.52 | 2.14 | 120.5 | 120.5 | 120.5 | 25 |
| 1733763300 | 117.98 | 1.05 | 0.90 | 118.23 | 118.23 | 117.51 | 40 |
| 1733504100 | 116.93 | -1.3 | -1.10 | 116.93 | 116.93 | 116.93 | 2 |
| 1733417700 | 118.23 | -1.21 | -1.01 | 119.86 | 119.86 | 117.69 | 406 |
| 1733331300 | 119.44 | -0.51 | -0.43 | 119.44 | 119.44 | 119.44 | 1 |
| 1733244900 | 119.95 | 0 | 0.00 | 119.95 | 119.95 | 119.95 | 0 |
| 1733158500 | 119.95 | 0.77 | 0.65 | 119.01 | 119.95 | 118.55 | 93 |
| 1732899300 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1732812900 | 119.18 | 0.44 | 0.37 | 118.84 | 119.22 | 118.84 | 58 |
| 1732726500 | 118.74 | 0.55 | 0.47 | 118.51 | 118.74 | 118.51 | 78 |
| 1732640100 | 118.19 | 1.17 | 1.00 | 117.81 | 118.19 | 117.81 | 32 |
| 1732553700 | 117.02 | 3.62 | 3.19 | 116.78 | 117.1 | 116.78 | 105 |
| 1732294500 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1732208100 | 113.4 | 1.27 | 1.13 | 113.4 | 113.4 | 113.4 | 20 |
| 1732121700 | 112.13 | -1.4 | -1.23 | 111.57 | 112.13 | 111.57 | 16 |
| 1732035300 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1731948900 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1731689700 | 113.53 | -6.42 | -5.35 | 122.3 | 122.3 | 113.53 | 49 |
| 1731603300 | 119.95 | 1.2 | 1.01 | 119.5 | 120.07 | 119.32 | 218 |
| 1731516900 | 118.75 | 0.21 | 0.18 | 118.21 | 118.75 | 118.21 | 45 |
| 1731430500 | 118.54 | -1.12 | -0.94 | 118.54 | 118.54 | 118.54 | 15 |
| 1731344100 | 119.66 | 1.76 | 1.49 | 119.03 | 119.66 | 119.03 | 79 |
| 1731084900 | 117.9 | 0.21 | 0.18 | 117.9 | 117.9 | 117.9 | 1 |
| 1730998500 | 117.69 | -2.12 | -1.77 | 117.69 | 117.69 | 117.69 | 4 |
| 1730912100 | 119.81 | 4.84 | 4.21 | 119.88 | 120.86 | 119.63 | 135 |
| 1730825700 | 114.97 | 1.44 | 1.27 | 114.97 | 114.97 | 114.97 | 10 |
| 1730739300 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1730480100 | 113.53 | 0.8 | 0.71 | 111.45 | 113.53 | 111.45 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
