FIX 27 ITALY BTP GOV UCITS ETF D (BT27)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1739897700 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1739811300 | 10.398 | 0 | 0.00 | 10.37 | 10.398 | 10.37 | 721 |
| 1739552100 | 10.398 | 0.02 | 0.23 | 10.398 | 10.398 | 10.398 | 1000 |
| 1739465700 | 10.374 | -0.01 | -0.10 | 10.374 | 10.374 | 10.374 | 50 |
| 1739379300 | 10.384 | -0.03 | -0.27 | 10.384 | 10.384 | 10.384 | 50 |
| 1739292900 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1739206500 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1738947300 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1738860900 | 10.412 | 0.01 | 0.12 | 10.41 | 10.412 | 10.41 | 1923 |
| 1738774500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738688100 | 10.4 | 0.01 | 0.06 | 10.4 | 10.4 | 10.4 | 38 |
| 1738601700 | 10.394 | 0.03 | 0.31 | 10.382 | 10.394 | 10.382 | 18063 |
| 1738342500 | 10.362 | 0.04 | 0.37 | 10.392 | 10.392 | 10.358 | 3223 |
| 1738256100 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1738169700 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1738083300 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1737996900 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1737737700 | 10.324 | -0.01 | -0.12 | 10.33 | 10.33 | 10.324 | 1326 |
| 1737651300 | 10.336 | -0.06 | -0.60 | 10.34 | 10.34 | 10.336 | 949 |
| 1737564900 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1737478500 | 10.398 | 0.05 | 0.48 | 10.398 | 10.398 | 10.398 | 1 |
| 1737392100 | 10.348 | -0.03 | -0.31 | 10.348 | 10.348 | 10.348 | 1000 |
| 1737132900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737046500 | 10.38 | 0.08 | 0.74 | 10.38 | 10.38 | 10.38 | 950 |
| 1736960100 | 10.304 | 0 | 0.00 | 10.304 | 10.304 | 10.304 | 0 |
| 1736873700 | 10.304 | -0.01 | -0.06 | 10.302 | 10.304 | 10.302 | 1990 |
| 1736787300 | 10.31 | -0.03 | -0.29 | 10.304 | 10.31 | 10.302 | 1630 |
| 1736528100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736441700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736355300 | 10.34 | -0.01 | -0.10 | 10.34 | 10.34 | 10.336 | 1085 |
| 1736268900 | 10.35 | -0.04 | -0.42 | 10.35 | 10.35 | 10.35 | 13557 |
| 1736182500 | 10.394 | 0.04 | 0.37 | 10.394 | 10.394 | 10.394 | 1 |
| 1735923300 | 10.356 | -0.02 | -0.15 | 10.352 | 10.356 | 10.352 | 580 |
| 1735836900 | 10.372 | 0 | 0.04 | 10.372 | 10.372 | 10.372 | 195 |
| 1735577700 | 10.368 | -0 | -0.02 | 10.364 | 10.368 | 10.364 | 1600 |
| 1735318500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734972900 | 10.37 | 0.01 | 0.14 | 10.37 | 10.37 | 10.37 | 197 |
| 1734713700 | 10.356 | -0.01 | -0.14 | 10.356 | 10.356 | 10.356 | 10 |
| 1734627300 | 10.37 | 0.01 | 0.12 | 10.368 | 10.37 | 10.368 | 34 |
| 1734540900 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1734454500 | 10.358 | -0.01 | -0.12 | 10.366 | 10.368 | 10.358 | 2429 |
| 1734368100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1734108900 | 10.37 | -0.03 | -0.33 | 10.374 | 10.378 | 10.37 | 2442 |
| 1734022500 | 10.404 | 0.01 | 0.08 | 10.404 | 10.404 | 10.404 | 1442 |
| 1733936100 | 10.396 | -0.11 | -1.01 | 10.396 | 10.396 | 10.396 | 11083 |
| 1733849700 | 10.502 | 0 | 0.00 | 10.502 | 10.502 | 10.502 | 0 |
| 1733763300 | 10.502 | 0.01 | 0.08 | 10.544 | 10.544 | 10.498 | 1485 |
| 1733504100 | 10.494 | -0.01 | -0.13 | 10.494 | 10.494 | 10.494 | 800 |
| 1733417700 | 10.508 | 0.01 | 0.11 | 10.508 | 10.508 | 10.508 | 2373 |
| 1733331300 | 10.496 | 0 | 0.00 | 10.494 | 10.496 | 10.494 | 2860 |
| 1733244900 | 10.496 | -0.01 | -0.08 | 10.516 | 10.516 | 10.492 | 21980 |
| 1733158500 | 10.504 | 0.02 | 0.15 | 10.506 | 10.506 | 10.504 | 31 |
| 1732899300 | 10.488 | -0.01 | -0.10 | 10.464 | 10.488 | 10.458 | 11459 |
| 1732812900 | 10.498 | 0 | 0.00 | 10.498 | 10.498 | 10.498 | 0 |
| 1732726500 | 10.498 | 0 | 0.00 | 10.498 | 10.498 | 10.498 | 0 |
| 1732640100 | 10.498 | 0 | 0.00 | 10.498 | 10.498 | 10.498 | 0 |
| 1732553700 | 10.498 | 0.02 | 0.17 | 10.498 | 10.498 | 10.498 | 1403 |
| 1732294500 | 10.48 | 0.1 | 1.00 | 10.48 | 10.48 | 10.48 | 5770 |
| 1732208100 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1732121700 | 10.376 | -0.03 | -0.29 | 10.412 | 10.412 | 10.372 | 20689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
