News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.48 | 0.1 | 1.00 | 10.48 | 10.48 | 10.48 | 5770 |
| 1732208100 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1732121700 | 10.376 | -0.03 | -0.29 | 10.412 | 10.412 | 10.372 | 20689 |
| 1732035300 | 10.406 | -0.01 | -0.06 | 10.404 | 10.424 | 10.404 | 5064 |
| 1731948900 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1731689700 | 10.412 | -0 | -0.02 | 10.402 | 10.414 | 10.402 | 8128 |
| 1731603300 | 10.414 | 0.01 | 0.13 | 10.396 | 10.428 | 10.392 | 55442 |
| 1731516900 | 10.4 | -0 | -0.02 | 10.4 | 10.4 | 10.4 | 500 |
| 1731430500 | 10.402 | 0.01 | 0.10 | 10.402 | 10.402 | 10.402 | 176 |
| 1731344100 | 10.392 | 0.01 | 0.06 | 10.392 | 10.394 | 10.392 | 2539 |
| 1731084900 | 10.386 | 0.03 | 0.25 | 10.386 | 10.386 | 10.386 | 92 |
| 1730998500 | 10.36 | 0.01 | 0.08 | 10.38 | 10.384 | 10.36 | 4066 |
| 1730912100 | 10.352 | 0 | 0.00 | 10.352 | 10.352 | 10.352 | 0 |
| 1730825700 | 10.352 | 0 | 0.00 | 10.352 | 10.352 | 10.352 | 0 |
| 1730739300 | 10.352 | 0.02 | 0.17 | 10.35 | 10.352 | 10.35 | 300 |
| 1730480100 | 10.334 | -0.08 | -0.75 | 10.334 | 10.334 | 10.334 | 30441 |
| 1730393700 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1730307300 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1730220900 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1730134500 | 10.412 | -0.01 | -0.08 | 10.412 | 10.412 | 10.412 | 350 |
| 1729871700 | 10.42 | -0.04 | -0.40 | 10.416 | 10.42 | 10.416 | 9645 |
| 1729785300 | 10.462 | 0.05 | 0.46 | 10.462 | 10.462 | 10.462 | 1 |
| 1729698900 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1729612500 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1729526100 | 10.414 | -0.02 | -0.23 | 10.426 | 10.426 | 10.414 | 303 |
| 1729266900 | 10.438 | 0.03 | 0.29 | 10.438 | 10.438 | 10.428 | 432 |
| 1729180500 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1729094100 | 10.408 | 0.02 | 0.19 | 10.408 | 10.408 | 10.408 | 100 |
| 1729007700 | 10.388 | 0 | 0.04 | 10.39 | 10.39 | 10.388 | 516 |
| 1728921300 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1728662100 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1728575700 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1728489300 | 10.384 | 0 | 0.04 | 10.384 | 10.384 | 10.384 | 100 |
| 1728402900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1728316500 | 10.38 | -0.09 | -0.90 | 10.38 | 10.38 | 10.378 | 2002 |
| 1728057300 | 10.474 | 0 | 0.00 | 10.474 | 10.474 | 10.474 | 0 |
| 1727970900 | 10.474 | 0 | 0.00 | 10.474 | 10.474 | 10.474 | 0 |
| 1727884500 | 10.474 | 0.05 | 0.44 | 10.474 | 10.474 | 10.474 | 1 |
| 1727798100 | 10.428 | -0.03 | -0.29 | 10.428 | 10.428 | 10.428 | 288 |
| 1727711700 | 10.458 | 0.04 | 0.36 | 10.458 | 10.458 | 10.458 | 180 |
| 1727452500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 100 |
| 1727366100 | 10.42 | 0.03 | 0.27 | 10.41 | 10.42 | 10.41 | 717 |
| 1727279700 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1727193300 | 10.392 | -0 | -0.02 | 10.392 | 10.392 | 10.392 | 1503 |
| 1727106900 | 10.394 | 0.02 | 0.15 | 10.394 | 10.394 | 10.394 | 156 |
| 1726847700 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1726761300 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1726674900 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1726588500 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1726502100 | 10.378 | 0.01 | 0.14 | 10.416 | 10.416 | 10.372 | 1049 |
| 1726242900 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1726156500 | 10.364 | 0 | 0.04 | 10.364 | 10.364 | 10.364 | 1930 |
| 1726070100 | 10.36 | 0.03 | 0.29 | 10.362 | 10.362 | 10.36 | 1055 |
| 1725983700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1725897300 | 10.33 | -0.02 | -0.19 | 10.33 | 10.33 | 10.33 | 11709 |
| 1725638100 | 10.35 | 0.02 | 0.23 | 10.35 | 10.35 | 10.35 | 960 |
| 1725551700 | 10.326 | 0.05 | 0.47 | 10.326 | 10.326 | 10.326 | 70 |
| 1725465300 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1725378900 | 10.278 | -0.01 | -0.08 | 10.278 | 10.278 | 10.278 | 1600 |
| 1725292500 | 10.286 | -0 | -0.02 | 10.286 | 10.286 | 10.286 | 500 |
| 1725033300 | 10.288 | 0 | 0.04 | 10.288 | 10.288 | 10.288 | 485 |
| 1724946900 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1724860500 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 485 |
| 1724774100 | 10.284 | -0.01 | -0.06 | 10.284 | 10.284 | 10.284 | 291 |
| 1724687700 | 10.29 | 0.02 | 0.19 | 10.322 | 10.322 | 10.29 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
