News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1739984100 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1739897700 | 10.254 | 0 | 0.02 | 10.254 | 10.254 | 10.254 | 78 |
| 1739811300 | 10.252 | -0.06 | -0.58 | 10.252 | 10.252 | 10.252 | 584 |
| 1739552100 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1739465700 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1739379300 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1739292900 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1739206500 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1738947300 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1738860900 | 10.312 | 0.04 | 0.37 | 10.312 | 10.312 | 10.312 | 291 |
| 1738774500 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1738688100 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1738601700 | 10.274 | 0.1 | 0.94 | 10.274 | 10.274 | 10.274 | 589 |
| 1738342500 | 10.178 | 0 | 0.00 | 10.178 | 10.178 | 10.178 | 0 |
| 1738256100 | 10.178 | 0 | 0.00 | 10.178 | 10.178 | 10.178 | 0 |
| 1738169700 | 10.178 | 0.03 | 0.26 | 10.178 | 10.178 | 10.178 | 51 |
| 1738083300 | 10.152 | 0 | 0.00 | 10.152 | 10.152 | 10.152 | 0 |
| 1737996900 | 10.152 | 0 | 0.00 | 10.152 | 10.152 | 10.152 | 0 |
| 1737737700 | 10.152 | -0.23 | -2.20 | 10.152 | 10.152 | 10.152 | 589 |
| 1737651300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737564900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737478500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737392100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737132900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737046500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736960100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736873700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736787300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736528100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736441700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736355300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736268900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736182500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735923300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735836900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735577700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735318500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734972900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734713700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734627300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734540900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734454500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734368100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734108900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734022500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733936100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733849700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733763300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733504100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733417700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733331300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733244900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733158500 | 10.38 | 0.15 | 1.49 | 10.38 | 10.38 | 10.38 | 19 |
| 1732867200 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732780800 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732694400 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732608000 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732521600 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732262400 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1732176000 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
