News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 4.5984999 | 0 | 0.00 | 4.5984999 | 4.5984999 | 4.5984999 | 0 |
| 1727711700 | 4.5984999 | -0.01 | -0.30 | 4.591 | 4.5984999 | 4.591 | 2282 |
| 1727452500 | 4.6125 | 0 | 0.00 | 4.6125 | 4.6125 | 4.6125 | 0 |
| 1727366100 | 4.6125 | -0 | -0.08 | 4.611 | 4.6135 | 4.6105 | 5685 |
| 1727279700 | 4.616 | 0 | 0.00 | 4.616 | 4.616 | 4.616 | 0 |
| 1727193300 | 4.616 | 0 | 0.00 | 4.616 | 4.616 | 4.616 | 0 |
| 1727106900 | 4.616 | -0.03 | -0.56 | 4.616 | 4.616 | 4.616 | 1151 |
| 1726847700 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1726761300 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1726674900 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1726588500 | 4.642 | 0 | 0.00 | 4.642 | 4.642 | 4.642 | 0 |
| 1726502100 | 4.642 | -0.03 | -0.74 | 4.642 | 4.642 | 4.642 | 10 |
| 1726242900 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1726156500 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1726070100 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1725983700 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1725897300 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1725638100 | 4.6765 | 0.05 | 1.19 | 4.6805 | 4.6805 | 4.6765 | 26101 |
| 1725551700 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1725465300 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1725378900 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1725292500 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1725033300 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1724946900 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1724860500 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1724774100 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1724687700 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1724428500 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1724342100 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1724255700 | 4.6215 | 0 | 0.00 | 4.6215 | 4.6215 | 4.6215 | 0 |
| 1724169300 | 4.6215 | -0.03 | -0.74 | 4.62 | 4.6215 | 4.62 | 2292 |
| 1724082900 | 4.656 | 0 | 0.00 | 4.656 | 4.656 | 4.656 | 0 |
| 1723823700 | 4.656 | 0.01 | 0.18 | 4.657 | 4.657 | 4.656 | 4552 |
| 1723650900 | 4.6475 | -0.02 | -0.44 | 4.6455 | 4.6475 | 4.6455 | 5000 |
| 1723564500 | 4.668 | 0 | 0.11 | 4.6655 | 4.668 | 4.6655 | 4159 |
| 1723478100 | 4.663 | 0 | 0.00 | 4.663 | 4.663 | 4.663 | 0 |
| 1723218900 | 4.663 | 0.01 | 0.26 | 4.6605 | 4.663 | 4.6605 | 11000 |
| 1723132500 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1723046100 | 4.651 | -0.01 | -0.14 | 4.67 | 4.67 | 4.6485 | 8575 |
| 1722959700 | 4.6575 | 0.01 | 0.17 | 4.651 | 4.668 | 4.651 | 14664 |
| 1722873300 | 4.6495 | 0.02 | 0.39 | 4.6849999 | 4.6849999 | 4.6495 | 23500 |
| 1722614100 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1722527700 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1722441300 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1722354900 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1722268500 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1722009300 | 4.6315 | 0.01 | 0.16 | 4.6315 | 4.6315 | 4.6315 | 1142 |
| 1721922900 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1721836500 | 4.624 | 0.01 | 0.28 | 4.623 | 4.624 | 4.623 | 3426 |
| 1721750100 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1721663700 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1721404500 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1721318100 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1721231700 | 4.611 | 0 | 0.00 | 4.611 | 4.611 | 4.611 | 0 |
| 1721145300 | 4.611 | 0.02 | 0.35 | 4.6115 | 4.6115 | 4.611 | 2290 |
| 1721058900 | 4.595 | 0 | 0.00 | 4.595 | 4.595 | 4.595 | 0 |
| 1720799700 | 4.595 | -0.01 | -0.11 | 4.602 | 4.6025 | 4.595 | 11420 |
| 1720713300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720626900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1720540500 | 4.6 | 0.01 | 0.22 | 4.6 | 4.6 | 4.6 | 2290 |
| 1720454100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1720194900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1720108500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1720022100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1719935700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
