SG ETC Daily Short-1x Brent Oil Future (BRES1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1734713700 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1734627300 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1734540900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1734454500 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1734368100 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1734108900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1734022500 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1733936100 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1733849700 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1733763300 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1733504100 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1733417700 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1733331300 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1733244900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1733158500 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1732899300 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1732812900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1732726500 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1732640100 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1732553700 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1732294500 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1732208100 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1732121700 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1732035300 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1731948900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1731689700 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1731603300 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1731516900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1731430500 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1731344100 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1731084900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1730998500 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1730912100 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1730825700 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1730739300 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1730480100 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1730393700 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1730307300 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1730220900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1730134500 | 22.395 | 0.58 | 2.66 | 22.395 | 22.395 | 22.395 | 100 |
| 1729871700 | 21.815 | 0 | 0.00 | 21.815 | 21.815 | 21.815 | 0 |
| 1729785300 | 21.815 | 0 | 0.00 | 21.815 | 21.815 | 21.815 | 0 |
| 1729698900 | 21.815 | 0 | 0.00 | 21.815 | 21.815 | 21.815 | 0 |
| 1729612500 | 21.815 | 0.54 | 2.51 | 21.815 | 21.815 | 21.815 | 290 |
| 1729526100 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1729266900 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1729180500 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1729094100 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1729007700 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1728921300 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1728662100 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1728575700 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1728489300 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1728402900 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1728316500 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1728057300 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1727970900 | 21.28 | -0.46 | -2.09 | 21.39 | 21.39 | 21.28 | 100 |
| 1727856000 | 21.735 | 0 | 0.00 | 21.735 | 21.735 | 21.735 | 0 |
| 1727769600 | 21.735 | 0 | 0.00 | 21.735 | 21.735 | 21.735 | 0 |
| 1727683200 | 21.735 | 0 | 0.00 | 21.735 | 21.735 | 21.735 | 0 |
| 1727424000 | 21.735 | 0 | 0.00 | 21.735 | 21.735 | 21.735 | 0 |
| 1727337600 | 21.735 | 0 | 0.00 | 21.735 | 21.735 | 21.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
