Sg Etc Daily Long 3x Brent Oil Future (BRE3L)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 11.148 | -0.5 | -4.31 | 11.148 | 11.148 | 11.148 | 50 |
| 1741625700 | 11.65 | -0.25 | -2.10 | 11.646 | 11.65 | 11.646 | 63 |
| 1741366500 | 11.9 | 0.91 | 8.32 | 11.904 | 11.904 | 11.9 | 40 |
| 1741280100 | 10.986 | -0.71 | -6.10 | 11.152 | 11.152 | 10.986 | 8 |
| 1741193700 | 11.7 | -0.11 | -0.91 | 11.96 | 11.96 | 11.7 | 141 |
| 1741107300 | 11.808 | -1.56 | -11.64 | 12.002 | 12.002 | 11.808 | 508 |
| 1741020900 | 13.364 | -0.09 | -0.68 | 13.364 | 13.364 | 13.364 | 440 |
| 1740761700 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1740675300 | 13.456 | 0.35 | 2.67 | 13.118 | 13.456 | 13.118 | 95 |
| 1740588900 | 13.106 | -0.05 | -0.40 | 13.25 | 13.25 | 13.106 | 120 |
| 1740502500 | 13.158 | -0.89 | -6.35 | 13.258 | 13.258 | 13.158 | 420 |
| 1740416100 | 14.05 | -0.33 | -2.29 | 13.874 | 14.05 | 13.874 | 1400 |
| 1740156900 | 14.38 | -0.68 | -4.49 | 14.38 | 14.38 | 14.38 | 400 |
| 1740070500 | 15.056 | -0.17 | -1.14 | 15.056 | 15.056 | 15.056 | 4499 |
| 1739984100 | 15.23 | 0.45 | 3.04 | 15.2 | 15.23 | 15.2 | 1500 |
| 1739897700 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1739811300 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1739552100 | 14.78 | 0.69 | 4.87 | 14.624 | 14.79 | 14.624 | 1024 |
| 1739465700 | 14.094 | -0.9 | -5.98 | 14.226 | 14.226 | 13.936 | 1448 |
| 1739379300 | 14.99 | -0.87 | -5.47 | 15.26 | 15.26 | 14.99 | 1230 |
| 1739292900 | 15.858 | 0.8 | 5.33 | 15.8 | 15.858 | 15.8 | 569 |
| 1739206500 | 15.056 | 0.59 | 4.09 | 15 | 15.056 | 14.93 | 2811 |
| 1738947300 | 14.464 | 0 | 0.00 | 14.464 | 14.464 | 14.464 | 0 |
| 1738860900 | 14.464 | -0.29 | -1.97 | 14.502 | 14.544 | 14.464 | 869 |
| 1738774500 | 14.754 | -0.37 | -2.45 | 15.144 | 15.144 | 14.754 | 1300 |
| 1738688100 | 15.124 | -0.73 | -4.58 | 14.658 | 15.124 | 14.136 | 2970 |
| 1738601700 | 15.85 | 0.91 | 6.06 | 15.85 | 15.85 | 15.85 | 800 |
| 1738342500 | 14.944 | -0.03 | -0.23 | 14.944 | 14.944 | 14.944 | 400 |
| 1738256100 | 14.978 | -0.38 | -2.46 | 14.66 | 14.978 | 14.66 | 140 |
| 1738169700 | 15.356 | -0.81 | -4.99 | 15.356 | 15.356 | 15.356 | 40 |
| 1738083300 | 16.161999 | 0 | 0.00 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1737996900 | 16.161999 | 0 | 0.00 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1737737700 | 16.161999 | -0.21 | -1.29 | 15.92 | 16.161999 | 15.92 | 680 |
| 1737651300 | 16.373999 | -0.42 | -2.48 | 16.373999 | 16.373999 | 16.373999 | 200 |
| 1737564900 | 16.79 | -0.06 | -0.33 | 16.79 | 16.79 | 16.79 | 3419 |
| 1737478500 | 16.846 | -0.07 | -0.44 | 16.846 | 16.846 | 16.846 | 50 |
| 1737392100 | 16.92 | -0.7 | -3.97 | 16.92 | 16.92 | 16.92 | 50 |
| 1737132900 | 17.62 | -0.85 | -4.62 | 17.62 | 17.62 | 17.62 | 200 |
| 1737046500 | 18.474 | 1.11 | 6.42 | 18.474 | 18.474 | 18.474 | 950 |
| 1736960100 | 17.36 | -0.26 | -1.48 | 17.36 | 17.36 | 17.36 | 200 |
| 1736873700 | 17.62 | -0.54 | -2.98 | 17.62 | 17.62 | 17.62 | 1000 |
| 1736787300 | 18.162 | 1.01 | 5.89 | 18.056 | 18.162 | 18.056 | 237 |
| 1736528100 | 17.152 | 1.65 | 10.66 | 16 | 17.456 | 16 | 5322 |
| 1736441700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736355300 | 15.5 | 0.12 | 0.77 | 15.84 | 15.84 | 15.5 | 1530 |
| 1736268900 | 15.382 | 0.45 | 3.01 | 15.394 | 15.394 | 15.382 | 165 |
| 1736182500 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1735923300 | 14.932 | -0.04 | -0.29 | 14.932 | 14.932 | 14.932 | 67 |
| 1735836900 | 14.976 | 1.14 | 8.27 | 14.082 | 14.976 | 14.082 | 1194 |
| 1735577700 | 13.832 | 0.67 | 5.11 | 13.432 | 13.832 | 13.432 | 785 |
| 1735318500 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734972900 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734713700 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734627300 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734540900 | 13.16 | 0.46 | 3.62 | 13.208 | 13.208 | 13.024 | 236 |
| 1734454500 | 12.7 | -0.78 | -5.80 | 12.9 | 12.9 | 12.7 | 486 |
| 1734368100 | 13.482 | 0.05 | 0.37 | 13.482 | 13.482 | 13.482 | 125 |
| 1734108900 | 13.432 | 0.73 | 5.76 | 13.174 | 13.432 | 13.174 | 200 |
| 1734022500 | 12.7 | 0.48 | 3.96 | 13.17 | 13.17 | 12.7 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
