Sg Etc Daily Long 3x Brent Oil Future (BRE3L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734713700 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734627300 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734540900 | 13.16 | 0.46 | 3.62 | 13.208 | 13.208 | 13.024 | 236 |
| 1734454500 | 12.7 | -0.78 | -5.80 | 12.9 | 12.9 | 12.7 | 486 |
| 1734368100 | 13.482 | 0.05 | 0.37 | 13.482 | 13.482 | 13.482 | 125 |
| 1734108900 | 13.432 | 0.73 | 5.76 | 13.174 | 13.432 | 13.174 | 200 |
| 1734022500 | 12.7 | 0.48 | 3.96 | 13.17 | 13.17 | 12.7 | 525 |
| 1733936100 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1733849700 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1733763300 | 12.216 | 0.51 | 4.34 | 12.216 | 12.216 | 12.216 | 2 |
| 1733504100 | 11.708 | -0.83 | -6.59 | 12.084 | 12.084 | 11.708 | 127 |
| 1733417700 | 12.534 | -0.7 | -5.26 | 12.666 | 12.666 | 12.534 | 700 |
| 1733331300 | 13.23 | 0.52 | 4.09 | 13.232 | 13.232 | 13.23 | 180 |
| 1733244900 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733158500 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732899300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732812900 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732726500 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732640100 | 12.71 | -0.06 | -0.49 | 12.822 | 12.822 | 12.71 | 102 |
| 1732553700 | 12.772 | -0.83 | -6.09 | 13.554 | 13.762 | 12.772 | 1310 |
| 1732294500 | 13.6 | 0.35 | 2.64 | 13.55 | 13.6 | 13.364 | 1600 |
| 1732208100 | 13.25 | 0.62 | 4.91 | 12.964 | 13.25 | 12.964 | 1150 |
| 1732121700 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1732035300 | 12.63 | 0.54 | 4.43 | 12.63 | 12.63 | 12.63 | 2 |
| 1731948900 | 12.094 | 0.08 | 0.67 | 11.8 | 12.094 | 11.8 | 170 |
| 1731689700 | 12.014 | -0.52 | -4.13 | 12.014 | 12.014 | 12.014 | 80 |
| 1731603300 | 12.532 | 0.38 | 3.14 | 12.2 | 12.532 | 12.2 | 266 |
| 1731516900 | 12.15 | 0.17 | 1.42 | 12.05 | 12.15 | 11.54 | 1963 |
| 1731430500 | 11.98 | -0.08 | -0.65 | 12.01 | 12.252 | 11.98 | 1148 |
| 1731344100 | 12.058 | -1.2 | -9.06 | 13.08 | 13.08 | 12.058 | 1372 |
| 1731084900 | 13.26 | -0.36 | -2.63 | 13.268 | 13.268 | 13.26 | 202 |
| 1730998500 | 13.618 | -0.08 | -0.60 | 13.186 | 13.618 | 13.13 | 2982 |
| 1730912100 | 13.7 | -0.1 | -0.72 | 13.01 | 13.944 | 13.01 | 800 |
| 1730825700 | 13.8 | 0.54 | 4.09 | 13.61 | 13.8 | 13.61 | 610 |
| 1730739300 | 13.258 | 0.04 | 0.29 | 13.096 | 13.33 | 13.096 | 302 |
| 1730480100 | 13.22 | 1.04 | 8.54 | 13.164 | 13.22 | 13.164 | 410 |
| 1730393700 | 12.18 | 0.2 | 1.70 | 12.036 | 12.2 | 12.036 | 900 |
| 1730307300 | 11.976 | 0.81 | 7.22 | 11.618 | 12.05 | 11.618 | 1053 |
| 1730220900 | 11.17 | -0.54 | -4.61 | 11.836 | 11.908 | 11.17 | 172 |
| 1730134500 | 11.71 | -1.43 | -10.90 | 12.168 | 12.168 | 11.45 | 3770 |
| 1729871700 | 13.142 | -0 | -0.02 | 13.142 | 13.142 | 13.142 | 152 |
| 1729785300 | 13.144 | -0.32 | -2.39 | 14.104 | 14.104 | 13.142 | 50 |
| 1729698900 | 13.466 | -0.51 | -3.65 | 13.72 | 13.808 | 13.318 | 107 |
| 1729612500 | 13.976 | 1.06 | 8.17 | 13.856 | 13.976 | 13.856 | 809 |
| 1729526100 | 12.92 | 0.54 | 4.35 | 12.666 | 13.2 | 12.666 | 113 |
| 1729266900 | 12.382 | -2.12 | -14.61 | 13.078 | 13.078 | 12.382 | 480 |
| 1729180500 | 14.5 | 1.78 | 13.96 | 14.5 | 14.5 | 14.5 | 1 |
| 1729094100 | 12.724 | -0.03 | -0.20 | 13.132 | 13.132 | 12.724 | 32 |
| 1729007700 | 12.75 | -2.26 | -15.03 | 13.332 | 13.332 | 12.576 | 2393 |
| 1728921300 | 15.006 | -0.39 | -2.56 | 15.106 | 15.106 | 15.006 | 110 |
| 1728662100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728575700 | 15.4 | 1.3 | 9.22 | 15.358 | 15.4 | 15.358 | 2100 |
| 1728489300 | 14.1 | -0.5 | -3.40 | 14.1 | 14.1 | 14.1 | 1500 |
| 1728402900 | 14.596 | -1.78 | -10.85 | 16.35 | 16.36 | 14.596 | 850 |
| 1728316500 | 16.372 | 0.8 | 5.11 | 15.328 | 16.469999 | 15.328 | 3610 |
| 1728057300 | 15.576 | 0.98 | 6.68 | 15.1 | 15.7 | 15.1 | 4181 |
| 1727970900 | 14.6 | 1.49 | 11.35 | 13.802 | 14.6 | 13.802 | 822 |
| 1727884500 | 13.112 | -0.25 | -1.84 | 13.45 | 14.018 | 13.112 | 1390 |
| 1727798100 | 13.358 | 1.33 | 11.04 | 11.682 | 13.38 | 11.078 | 2924 |
| 1727711700 | 12.03 | 0.52 | 4.48 | 12.082 | 12.082 | 12.016 | 542 |
| 1727452500 | 11.514 | -0.11 | -0.98 | 11.684 | 11.684 | 11.3 | 538 |
| 1727366100 | 11.628 | -1.56 | -11.84 | 11.572 | 12.004 | 11.45 | 1762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
