ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sg Etc Daily Short -2x Brent Oil Future

Sg Etc Daily Short -2x Brent Oil Future (BRE2S)

15.132
0.00
(0.00%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174041610015.13200.0015.13215.13215.1320
174015690015.13200.0015.13215.13215.1320
174007050015.13200.0015.13215.13215.1320
173998410015.132-0.5-3.1715.13215.13215.13279
173989770015.62800.0015.62815.62815.6280
173981130015.62800.0015.62815.62815.6280
173955210015.628-0.21-1.3515.62815.62815.6286000
173946570015.842-0.26-1.6015.84215.84215.84236
173937930016.100.0016.116.116.10
173929290016.100.0016.116.116.10
173920650016.100.0016.116.116.10
173894730016.100.0016.116.116.10
173886090016.10.040.2616.116.116.1300
173877450016.05800.0016.05816.05816.0580
173868810016.0582.3116.8216.05816.05816.0586000
173860170013.74600.0013.74613.74613.7460
173834250013.74600.0013.74613.74613.7460
173825610013.74600.0013.74613.74613.7460
173816970013.74600.0013.74613.74613.7460
173808330013.74600.0013.74613.74613.7460
173799690013.74600.0013.74613.74613.7460
173773770013.74600.0013.74613.74613.7460
173765130013.74600.0013.74613.74613.7460
173756490013.74600.0013.74613.74613.7460
173747850013.74600.0013.74613.74613.7460
173739210013.74600.0013.74613.74613.7460
173713290013.74600.0013.74613.74613.7460
173704650013.746-0.55-3.8713.74613.74613.74636
173696010014.300.0014.314.314.30
173687370014.30.060.4514.314.314.3200
173678730014.236-4.08-22.2714.23614.23614.23634
173649600018.31400.0018.31418.31418.3140
173640960018.31400.0018.31418.31418.3140
173632320018.31400.0018.31418.31418.3140
173623680018.31400.0018.31418.31418.3140
173615040018.31400.0018.31418.31418.3140
173589120018.31400.0018.31418.31418.3140
173580480018.31400.0018.31418.31418.3140
173554560018.31400.0018.31418.31418.3140
173528640018.31400.0018.31418.31418.3140
173494080018.31400.0018.31418.31418.3140
173468160018.31400.0018.31418.31418.3140
173459520018.31400.0018.31418.31418.3140
173450880018.31400.0018.31418.31418.3140
173442240018.31400.0018.31418.31418.3140
173433600018.31400.0018.31418.31418.3140
173407680018.31400.0018.31418.31418.3140
173399040018.31400.0018.31418.31418.3140
173390400018.31400.0018.31418.31418.3140
173381760018.31400.0018.31418.31418.3140
173373120018.31400.0018.31418.31418.3140
173347200018.31400.0018.31418.31418.3140
173338560018.31400.0018.31418.31418.3140
173329920018.31400.0018.31418.31418.3140
173321280018.31400.0018.31418.31418.3140
173312640018.31400.0018.31418.31418.3140
173286720018.31400.0018.31418.31418.3140
173278080018.31400.0018.31418.31418.3140
173269440018.31400.0018.31418.31418.3140
173260800018.31400.0018.31418.31418.3140
173252160018.31400.0018.31418.31418.3140

Your Recent History

Delayed Upgrade Clock