
Sg Etc Daily Short -2x Brent Oil Future (BRE2S)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740416100 | 15.132 | 0 | 0.00 | 15.132 | 15.132 | 15.132 | 0 |
1740156900 | 15.132 | 0 | 0.00 | 15.132 | 15.132 | 15.132 | 0 |
1740070500 | 15.132 | 0 | 0.00 | 15.132 | 15.132 | 15.132 | 0 |
1739984100 | 15.132 | -0.5 | -3.17 | 15.132 | 15.132 | 15.132 | 79 |
1739897700 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
1739811300 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
1739552100 | 15.628 | -0.21 | -1.35 | 15.628 | 15.628 | 15.628 | 6000 |
1739465700 | 15.842 | -0.26 | -1.60 | 15.842 | 15.842 | 15.842 | 36 |
1739379300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1739292900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1739206500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1738947300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1738860900 | 16.1 | 0.04 | 0.26 | 16.1 | 16.1 | 16.1 | 300 |
1738774500 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
1738688100 | 16.058 | 2.31 | 16.82 | 16.058 | 16.058 | 16.058 | 6000 |
1738601700 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1738342500 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1738256100 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1738169700 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1738083300 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1737996900 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1737737700 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1737651300 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1737564900 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1737478500 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1737392100 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1737132900 | 13.746 | 0 | 0.00 | 13.746 | 13.746 | 13.746 | 0 |
1737046500 | 13.746 | -0.55 | -3.87 | 13.746 | 13.746 | 13.746 | 36 |
1736960100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1736873700 | 14.3 | 0.06 | 0.45 | 14.3 | 14.3 | 14.3 | 200 |
1736787300 | 14.236 | -4.08 | -22.27 | 14.236 | 14.236 | 14.236 | 34 |
1736496000 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1736409600 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1736323200 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1736236800 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1736150400 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1735891200 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1735804800 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1735545600 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1735286400 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1734940800 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1734681600 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1734595200 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1734508800 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1734422400 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1734336000 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1734076800 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1733990400 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1733904000 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1733817600 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1733731200 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1733472000 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1733385600 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1733299200 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1733212800 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1733126400 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1732867200 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1732780800 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1732694400 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1732608000 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1732521600 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.