Sg Etc Brent Oil Future (BRE1L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734713700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734627300 | 38.8 | 0.89 | 2.35 | 38.8 | 38.8 | 38.8 | 60 |
| 1734540900 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734454500 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734368100 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734108900 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734022500 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733936100 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733849700 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733763300 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733504100 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733417700 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733331300 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733244900 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733158500 | 37.91 | 0.96 | 2.60 | 37.91 | 37.91 | 37.91 | 120 |
| 1732895700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732809300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732722900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732636500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732550100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732290900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732204500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732118100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732031700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731945300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731686100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731599700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731513300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731426900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731340500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731081300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730994900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730908500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730822100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730735700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730476500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730390100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730303700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730217300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730130900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729871700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729785300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729698900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729612500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729526100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729266900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729180500 | 36.95 | -1.72 | -4.45 | 36.95 | 36.95 | 36.95 | 2600 |
| 1729094100 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1729007700 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1728921300 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1728662100 | 38.67 | -0.44 | -1.11 | 38.67 | 38.67 | 38.67 | 80 |
| 1728575700 | 39.105 | 0 | 0.00 | 39.105 | 39.105 | 39.105 | 0 |
| 1728489300 | 39.105 | 0 | 0.00 | 39.105 | 39.105 | 39.105 | 0 |
| 1728402900 | 39.105 | 0 | 0.00 | 39.105 | 39.105 | 39.105 | 0 |
| 1728316500 | 39.105 | 0.77 | 2.01 | 38.31 | 39.105 | 38.31 | 1040 |
| 1728057300 | 38.335 | 4.02 | 11.70 | 38.48 | 38.48 | 38.24 | 3680 |
| 1727942400 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727856000 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727769600 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727683200 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727424000 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727337600 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
