News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 18.504 | -0.08 | -0.42 | 18.508 | 18.508 | 18.504 | 360 |
| 1742489700 | 18.582 | -0.19 | -1.02 | 18.86 | 18.86 | 18.582 | 3827 |
| 1742403300 | 18.774 | 0.32 | 1.75 | 18.53 | 18.776 | 18.5 | 22525 |
| 1742316900 | 18.452 | 0.21 | 1.17 | 18.504 | 18.504 | 18.35 | 2353 |
| 1742230500 | 18.238 | 0.27 | 1.50 | 17.944 | 18.258 | 17.942 | 4674 |
| 1741971300 | 17.968 | 0.65 | 3.75 | 17.43 | 17.968 | 17.43 | 4777 |
| 1741884900 | 17.318 | 0.29 | 1.69 | 16.99 | 17.318 | 16.984 | 81629 |
| 1741798500 | 17.03 | 0.21 | 1.26 | 16.972 | 17.03 | 16.972 | 90 |
| 1741712100 | 16.818 | -0.43 | -2.50 | 17.14 | 17.14 | 16.818 | 10798 |
| 1741625700 | 17.25 | 0.01 | 0.06 | 17.206 | 17.274 | 17.174 | 8850 |
| 1741366500 | 17.24 | -0.09 | -0.52 | 17.142 | 17.386 | 17.11 | 21469 |
| 1741280100 | 17.33 | 0.12 | 0.67 | 17.3 | 17.33 | 17.052 | 4597 |
| 1741193700 | 17.214 | 0.19 | 1.09 | 17.234 | 17.274 | 17.1 | 13092 |
| 1741107300 | 17.028 | -0.64 | -3.63 | 17.36 | 17.498 | 17.002 | 31983 |
| 1741020900 | 17.67 | -0.14 | -0.79 | 17.768 | 17.786 | 17.642 | 14929 |
| 1740761700 | 17.81 | -0.26 | -1.43 | 17.976 | 18 | 17.81 | 5299 |
| 1740675300 | 18.068 | -0.11 | -0.62 | 18.014 | 18.07 | 17.912 | 21040 |
| 1740588900 | 18.18 | -0.17 | -0.93 | 18.348 | 18.392 | 18.18 | 386 |
| 1740502500 | 18.35 | -0.15 | -0.82 | 18.12 | 18.35 | 18.1 | 3404 |
| 1740416100 | 18.502 | -0.16 | -0.86 | 18.69 | 18.69 | 18.468 | 23997 |
| 1740156900 | 18.662 | -0.4 | -2.11 | 18.956 | 18.956 | 18.622 | 7340 |
| 1740070500 | 19.064 | -0.13 | -0.68 | 18.856 | 19.158 | 18.856 | 5962 |
| 1739984100 | 19.194 | -0.09 | -0.48 | 19.392 | 19.392 | 18.96 | 2652 |
| 1739897700 | 19.286 | 0.11 | 0.59 | 19.246 | 19.3 | 19.07 | 30329 |
| 1739811300 | 19.172 | 0.32 | 1.72 | 19.07 | 19.172 | 18.998 | 3605 |
| 1739552100 | 18.848 | 0.4 | 2.18 | 18.522 | 18.854 | 18.522 | 6586 |
| 1739465700 | 18.446 | -0.16 | -0.86 | 18.484 | 18.602 | 18.434 | 8671 |
| 1739379300 | 18.606 | -0.38 | -1.98 | 19.058 | 19.058 | 18.576 | 52566 |
| 1739292900 | 18.982 | 0.06 | 0.31 | 18.8 | 19 | 18.742 | 41477 |
| 1739206500 | 18.924 | 0.16 | 0.86 | 18.76 | 18.974 | 18.656 | 40992 |
| 1738947300 | 18.762 | -0.08 | -0.44 | 18.9 | 18.92 | 18.762 | 13956 |
| 1738860900 | 18.844 | 0.31 | 1.65 | 18.7 | 18.848 | 18.666 | 23718 |
| 1738774500 | 18.538 | -0.18 | -0.96 | 18.606 | 18.674 | 18.486 | 5843 |
| 1738688100 | 18.718 | -0.02 | -0.09 | 18.88 | 18.93 | 18.662 | 8165 |
| 1738601700 | 18.734 | 0.03 | 0.16 | 18.418 | 18.738 | 18.346 | 28068 |
| 1738342500 | 18.704 | 0.29 | 1.55 | 18.65 | 18.87 | 18.62 | 28139 |
| 1738256100 | 18.418 | 0.31 | 1.72 | 18.186 | 18.418 | 18.058 | 6595 |
| 1738169700 | 18.106 | 0.06 | 0.31 | 18.18 | 18.28 | 18.068 | 44264 |
| 1738083300 | 18.05 | 0.4 | 2.27 | 17.938 | 18.05 | 17.938 | 36538 |
| 1737996900 | 17.65 | -0.04 | -0.21 | 17.37 | 17.66 | 17.25 | 23401 |
| 1737737700 | 17.688 | 0.04 | 0.25 | 17.796 | 17.796 | 17.644 | 39152 |
| 1737651300 | 17.644 | 0.24 | 1.38 | 17.672 | 17.734 | 17.572 | 14156 |
| 1737564900 | 17.404 | 0 | 0.00 | 17.404 | 17.404 | 17.404 | 0 |
| 1737478500 | 17.404 | 0.11 | 0.65 | 17.392 | 17.47 | 17.342 | 27495 |
| 1737392100 | 17.292 | -0.14 | -0.81 | 17.332 | 17.418 | 17.288 | 7650 |
| 1737132900 | 17.434 | -0.01 | -0.08 | 17.318 | 17.434 | 17.318 | 15733 |
| 1737046500 | 17.448 | 0.23 | 1.34 | 17.58 | 17.684 | 17.448 | 11497 |
| 1736960100 | 17.218 | 0.23 | 1.37 | 16.956 | 17.246 | 16.942 | 17952 |
| 1736873700 | 16.986 | -0.05 | -0.29 | 17.1 | 17.1 | 16.89 | 12245 |
| 1736787300 | 17.036 | 0.2 | 1.18 | 16.81 | 17.036 | 16.77 | 89240 |
| 1736528100 | 16.838 | -0.24 | -1.42 | 17.102 | 17.122 | 16.828 | 26048 |
| 1736441700 | 17.08 | 0.23 | 1.34 | 16.838 | 17.08 | 16.824 | 5536 |
| 1736355300 | 16.854 | -0.28 | -1.61 | 17.082 | 17.082 | 16.854 | 1823 |
| 1736268900 | 17.13 | 0.32 | 1.92 | 16.748 | 17.13 | 16.738 | 13910 |
| 1736182500 | 16.808 | 0.12 | 0.69 | 16.61 | 16.832 | 16.559999 | 10018 |
| 1735923300 | 16.692 | -0.14 | -0.81 | 16.9 | 16.92 | 16.69 | 2043 |
| 1735836900 | 16.828 | 0.36 | 2.20 | 16.628 | 16.828 | 16.45 | 9686 |
| 1735577700 | 16.466 | 0.01 | 0.04 | 16.564 | 16.585999 | 16.35 | 4359 |
| 1735318500 | 16.46 | -0.08 | -0.50 | 16.422 | 16.553999 | 16.404 | 12132 |
| 1734972900 | 16.542 | -0.28 | -1.69 | 16.89 | 17 | 16.542 | 4977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
