Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ETF | BRA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.49 | 20.465 | 20.555 | 20.51 | 20.45 |
BRA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.51 | 0.06 | 0.29% | 20.49 | 20.555 | 20.465 | 4,121 |
May 16 2024 | 20.45 | 0.05 | 0.27% | 20.50 | 20.665 | 20.38 | 3,239 |
May 15 2024 | 20.395 | -0.39 | -1.88% | 20.455 | 20.48 | 20.23 | 15,976 |
May 14 2024 | 20.785 | 0.11 | 0.56% | 20.725 | 20.785 | 20.61 | 12,167 |
May 13 2024 | 20.67 | -0.14 | -0.65% | 20.66 | 20.835 | 20.63 | 11,410 |
May 10 2024 | 20.805 | 0.12 | 0.58% | 20.84 | 20.87 | 20.755 | 20,775 |
May 09 2024 | 20.685 | -0.46 | -2.15% | 21.13 | 21.135 | 20.505 | 12,698 |
May 08 2024 | 21.14 | -0.16 | -0.75% | 21.19 | 21.22 | 21.02 | 1,954 |
May 07 2024 | 21.30 | 0.16 | 0.78% | 21.085 | 21.315 | 20.99 | 3,896 |
May 06 2024 | 21.135 | 0.11 | 0.50% | 21.175 | 21.215 | 20.985 | 5,145 |
May 03 2024 | 21.03 | 0.19 | 0.89% | 20.80 | 21.095 | 20.80 | 16,029 |
May 02 2024 | 20.845 | 0.37 | 1.81% | 20.59 | 20.86 | 20.40 | 2,479 |
Apr 30 2024 | 20.475 | -0.26 | -1.25% | 20.705 | 20.77 | 20.475 | 8,383 |
Apr 29 2024 | 20.735 | 0.09 | 0.41% | 20.765 | 20.82 | 20.67 | 8,894 |
Apr 26 2024 | 20.65 | 0.51 | 2.56% | 20.21 | 20.65 | 20.095 | 14,541 |
Apr 25 2024 | 20.135 | -0.17 | -0.81% | 20.14 | 20.14 | 20.135 | 999 |
Apr 24 2024 | 20.30 | 0.05 | 0.25% | 20.455 | 20.46 | 20.30 | 5,263 |
Apr 23 2024 | 20.25 | -0.03 | -0.15% | 20.50 | 20.50 | 20.205 | 3,015 |
Apr 22 2024 | 20.28 | 0.14 | 0.67% | 20.29 | 20.345 | 20.165 | 3,895 |
Apr 19 2024 | 20.145 | 0.29 | 1.46% | 19.712 | 20.145 | 19.60 | 3,605 |