News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 18.636 | -0.36 | -1.90 | 18.65 | 18.78 | 18.542 | 3763 |
| 1736441700 | 18.996 | 0.11 | 0.57 | 18.9 | 18.996 | 18.9 | 351 |
| 1736355300 | 18.888 | -0.2 | -1.04 | 18.91 | 18.91 | 18.868 | 482 |
| 1736268900 | 19.086 | -0.23 | -1.18 | 18.948 | 19.086 | 18.926 | 1143 |
| 1736182500 | 19.314 | -0.28 | -1.43 | 19.414 | 19.628 | 19.304 | 3826 |
| 1735923300 | 19.594 | 0.23 | 1.19 | 19.594 | 19.594 | 19.594 | 285 |
| 1735836900 | 19.364 | -0.04 | -0.20 | 19.324 | 19.394 | 19.282 | 1708 |
| 1735577700 | 19.402 | -0.07 | -0.38 | 19.544 | 19.544 | 19.392 | 879 |
| 1735318500 | 19.476 | 0.01 | 0.04 | 19.52 | 19.562 | 19.476 | 211 |
| 1734972900 | 19.468 | 0.05 | 0.25 | 19.508 | 19.51 | 19.42 | 666 |
| 1734713700 | 19.42 | 0.04 | 0.21 | 19.314 | 19.42 | 19.262 | 704 |
| 1734627300 | 19.38 | 0.06 | 0.31 | 19.38 | 19.38 | 19.38 | 901 |
| 1734540900 | 19.32 | 0.02 | 0.12 | 19.488 | 19.488 | 19.32 | 1799 |
| 1734454500 | 19.296 | 0.04 | 0.19 | 19.14 | 19.296 | 19.14 | 2763 |
| 1734368100 | 19.26 | -0.24 | -1.23 | 19.288 | 19.342 | 19.26 | 1235 |
| 1734108900 | 19.5 | -0.33 | -1.68 | 19.646 | 19.646 | 19.5 | 333 |
| 1734022500 | 19.834 | 0.06 | 0.30 | 19.834 | 19.834 | 19.834 | 130 |
| 1733936100 | 19.774 | -0.16 | -0.79 | 19.71 | 19.774 | 19.71 | 703 |
| 1733849700 | 19.932 | -0.55 | -2.68 | 19.86 | 19.932 | 19.832 | 3513 |
| 1733763300 | 20.48 | 1.17 | 6.06 | 19.758 | 20.48 | 19.758 | 1527 |
| 1733504100 | 19.31 | 0.21 | 1.10 | 19.408 | 19.408 | 19.31 | 41 |
| 1733417700 | 19.1 | 0.11 | 0.59 | 19.07 | 19.1 | 19.064 | 3918 |
| 1733331300 | 18.988 | -0.23 | -1.18 | 19.202 | 19.248 | 18.988 | 1270 |
| 1733244900 | 19.214 | 0.1 | 0.52 | 19.184 | 19.214 | 19.168 | 740 |
| 1733158500 | 19.114 | 0.16 | 0.85 | 19.07 | 19.142 | 19.026 | 1337 |
| 1732899300 | 18.952 | 0.1 | 0.51 | 18.938 | 18.982 | 18.938 | 848 |
| 1732812900 | 18.856 | -0.34 | -1.76 | 18.886 | 18.928 | 18.856 | 1453 |
| 1732726500 | 19.194 | 0.32 | 1.67 | 19.296 | 19.296 | 19.194 | 4152 |
| 1732640100 | 18.878 | -0.12 | -0.64 | 18.848 | 18.916 | 18.848 | 2649 |
| 1732553700 | 19 | -0.1 | -0.51 | 19 | 19 | 19 | 355 |
| 1732294500 | 19.098 | -0.12 | -0.65 | 19.018 | 19.15 | 18.99 | 482 |
| 1732208100 | 19.222 | -0.2 | -1.03 | 19.276 | 19.352 | 19.222 | 1387 |
| 1732121700 | 19.422 | 0.11 | 0.58 | 19.456 | 19.456 | 19.33 | 11182 |
| 1732035300 | 19.31 | -0.01 | -0.05 | 19.19 | 19.31 | 19.19 | 8372 |
| 1731948900 | 19.32 | 0.12 | 0.64 | 19.242 | 19.448 | 19.242 | 4182 |
| 1731689700 | 19.198 | 0.09 | 0.48 | 19.218 | 19.238 | 19.054 | 2261 |
| 1731603300 | 19.106 | -0.48 | -2.43 | 19.17 | 19.268 | 19.076 | 1772 |
| 1731516900 | 19.582 | 0.03 | 0.15 | 19.758 | 19.806 | 19.582 | 15253 |
| 1731430500 | 19.552 | -0.55 | -2.73 | 19.744 | 19.766 | 19.552 | 1330 |
| 1731344100 | 20.1 | 0 | 0.00 | 20.205 | 20.25 | 20.1 | 1550 |
| 1731084900 | 20.1 | -0.78 | -3.74 | 20.455 | 20.455 | 20.1 | 524 |
| 1730998500 | 20.88 | 0.81 | 4.01 | 20.66 | 20.88 | 20.66 | 3463 |
| 1730912100 | 20.075 | -0.42 | -2.03 | 20.25 | 20.26 | 20.065 | 756 |
| 1730825700 | 20.49 | 0.37 | 1.84 | 20.49 | 20.49 | 20.49 | 278 |
| 1730739300 | 20.12 | 0.17 | 0.84 | 20.005 | 20.12 | 19.974 | 991 |
| 1730480100 | 19.952 | 0.15 | 0.77 | 20.05 | 20.05 | 19.952 | 775 |
| 1730393700 | 19.8 | -0.21 | -1.02 | 19.808 | 19.808 | 19.73 | 8422 |
| 1730307300 | 20.005 | -0.49 | -2.37 | 20 | 20.005 | 19.956 | 2126 |
| 1730220900 | 20.49 | 0.12 | 0.59 | 20.34 | 20.75 | 20.34 | 1125 |
| 1730134500 | 20.37 | 0.2 | 0.97 | 20.245 | 20.37 | 20.18 | 5687 |
| 1729871700 | 20.175 | 0.2 | 1.01 | 20.125 | 20.205 | 20.1 | 3838 |
| 1729785300 | 19.974 | -0.38 | -1.85 | 20.18 | 20.18 | 19.974 | 2450 |
| 1729698900 | 20.35 | 0.16 | 0.79 | 20.455 | 20.455 | 20.35 | 934 |
| 1729612500 | 20.19 | 0.16 | 0.80 | 20.1 | 20.19 | 20.1 | 1066 |
| 1729526100 | 20.03 | -0.32 | -1.57 | 20.175 | 20.175 | 20.02 | 2016 |
| 1729266900 | 20.35 | 0.73 | 3.70 | 20.595 | 20.595 | 20.3 | 1428 |
| 1729180500 | 19.624 | -0.49 | -2.42 | 19.886 | 19.886 | 19.624 | 820 |
| 1729094100 | 20.11 | 0.15 | 0.74 | 20.03 | 20.11 | 20 | 1490 |
| 1729007700 | 19.962 | -0.94 | -4.51 | 20.06 | 20.12 | 19.962 | 3708 |
| 1728921300 | 20.905 | 0.12 | 0.58 | 20.835 | 21.085 | 20.79 | 3214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
