Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BR50 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.078 | -0.43% | 18.22 | 07:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.236 | 18.19 | 18.236 | 18.298 |
BR50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BR50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 18.294 | 0.09 | 0.52% | 18.224 | 18.294 | 18.196 | 15,511 |
| May 24 2024 | 18.20 | -0.15 | -0.83% | 18.144 | 18.254 | 18.144 | 491 |
| May 23 2024 | 18.352 | -0.22 | -1.16% | 18.386 | 18.422 | 18.304 | 2,073 |
| May 22 2024 | 18.568 | -0.17 | -0.92% | 18.622 | 18.672 | 18.568 | 2,982 |
| May 21 2024 | 18.74 | -0.27 | -1.41% | 18.746 | 18.746 | 18.634 | 2,589 |
| May 20 2024 | 19.008 | -0.25 | -1.30% | 19.028 | 19.10 | 18.99 | 2,255 |
| May 17 2024 | 19.258 | 0.46 | 2.44% | 18.988 | 19.258 | 18.988 | 2,547 |
| May 16 2024 | 18.80 | 0.06 | 0.30% | 18.768 | 18.876 | 18.764 | 1,222 |
| May 15 2024 | 18.744 | -0.09 | -0.47% | 18.704 | 18.79 | 18.69 | 2,867 |
| May 14 2024 | 18.832 | -0.09 | -0.50% | 18.83 | 18.972 | 18.764 | 19,301 |
| May 13 2024 | 18.926 | 0.25 | 1.36% | 18.768 | 18.926 | 18.722 | 4,051 |
| May 10 2024 | 18.672 | 0.22 | 1.17% | 18.558 | 18.672 | 18.558 | 827 |
| May 09 2024 | 18.456 | 0.29 | 1.61% | 18.398 | 18.504 | 18.398 | 2,618 |
| May 08 2024 | 18.164 | -0.13 | -0.69% | 18.166 | 18.196 | 18.066 | 2,271 |
| May 07 2024 | 18.29 | -0.15 | -0.83% | 18.276 | 18.29 | 18.204 | 2,559 |
| May 06 2024 | 18.444 | 0.11 | 0.59% | 18.482 | 18.54 | 18.444 | 1,364 |
| May 03 2024 | 18.336 | 0.11 | 0.58% | 18.368 | 18.408 | 18.328 | 2,409 |
| May 02 2024 | 18.23 | 0.76 | 4.34% | 17.936 | 18.23 | 17.936 | 7,261 |
| Apr 30 2024 | 17.472 | -0.17 | -0.95% | 17.65 | 17.65 | 17.43 | 5,054 |
| Apr 29 2024 | 17.64 | 0.05 | 0.26% | 17.656 | 17.656 | 17.592 | 1,542 |
