IT0005610339 20290927 7.098 (BP1033)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 98.36 | -0.04 | -0.04 | 98.53 | 98.53 | 98.36 | 0 |
| 1742230500 | 98.4 | 0.37 | 0.38 | 98.21 | 98.4 | 97.91 | 0 |
| 1741971300 | 98.03 | 0.1 | 0.10 | 97.61 | 98.11 | 97.27 | 0 |
| 1741884900 | 97.93 | 0.38 | 0.39 | 97.45 | 97.93 | 97.32 | 0 |
| 1741798500 | 97.55 | 0.14 | 0.14 | 97.72 | 97.72 | 97.05 | 1000 |
| 1741712100 | 97.41 | -0.02 | -0.02 | 97.82 | 97.87 | 97.41 | 0 |
| 1741625700 | 97.43 | 1.02 | 1.06 | 96.58 | 97.59 | 96.58 | 0 |
| 1741366500 | 96.41 | 0.91 | 0.95 | 95.68 | 96.41 | 95.68 | 0 |
| 1741280100 | 95.5 | -0.39 | -0.41 | 95.3 | 95.73 | 95 | 0 |
| 1741193700 | 95.89 | -1.66 | -1.70 | 96.72 | 96.95 | 95.89 | 0 |
| 1741107300 | 97.55 | -0.82 | -0.83 | 98.21 | 98.62 | 97.4 | 0 |
| 1741020900 | 98.37 | -0.41 | -0.42 | 98.69 | 98.69 | 98.07 | 0 |
| 1740761700 | 98.78 | 1.55 | 1.59 | 97.37 | 98.78 | 97.36 | 0 |
| 1740675300 | 97.23 | -0.06 | -0.06 | 97.17 | 97.23 | 97.08 | 0 |
| 1740588900 | 97.29 | 0.09 | 0.09 | 97.12 | 97.44 | 97.12 | 0 |
| 1740502500 | 97.2 | 0.01 | 0.01 | 96.79 | 97.2 | 96.79 | 0 |
| 1740416100 | 97.19 | 0.91 | 0.95 | 96.47 | 97.19 | 96.45 | 0 |
| 1740156900 | 96.28 | 0.41 | 0.43 | 95.86 | 96.28 | 95.86 | 0 |
| 1740070500 | 95.87 | -0.15 | -0.16 | 96.05 | 96.16 | 95.87 | 0 |
| 1739984100 | 96.02 | 0 | 0.00 | 96.16 | 96.61 | 96.02 | 0 |
| 1739897700 | 96.02 | -0.44 | -0.46 | 96.36 | 96.38 | 95.45 | 150 |
| 1739811300 | 96.46 | -0.1 | -0.10 | 97.11 | 97.11 | 96.4 | 80 |
| 1739552100 | 96.56 | -0.54 | -0.56 | 96.94 | 96.94 | 96.56 | 0 |
| 1739465700 | 97.1 | 0.6 | 0.62 | 96.57 | 97.1 | 96.42 | 0 |
| 1739379300 | 96.5 | -0.49 | -0.51 | 97.1 | 97.1 | 96.35 | 0 |
| 1739292900 | 96.99 | -0.43 | -0.44 | 97.56 | 97.56 | 96.99 | 0 |
| 1739206500 | 97.42 | 0.37 | 0.38 | 97.23 | 97.42 | 97.23 | 0 |
| 1738947300 | 97.05 | -0.1 | -0.10 | 97.23 | 97.38 | 97.05 | 0 |
| 1738860900 | 97.15 | -0.32 | -0.33 | 97.52 | 97.52 | 97.15 | 0 |
| 1738774500 | 97.47 | 0.28 | 0.29 | 97.17 | 97.6 | 96.88 | 20 |
| 1738688100 | 97.19 | -0.01 | -0.01 | 97.19 | 97.34 | 97.04 | 0 |
| 1738601700 | 97.2 | 0.56 | 0.58 | 96.93 | 97.2 | 96.93 | 0 |
| 1738342500 | 96.64 | -0.25 | -0.26 | 96.95 | 97.02 | 96.21 | 10 |
| 1738256100 | 96.89 | 0.64 | 0.66 | 96.34 | 96.92 | 96.31 | 0 |
| 1738169700 | 96.25 | -0.2 | -0.21 | 96.36 | 96.37 | 96.08 | 0 |
| 1738083300 | 96.45 | 0.06 | 0.06 | 96.22 | 96.89 | 96.22 | 0 |
| 1737996900 | 96.39 | 0.7 | 0.73 | 95.87 | 96.75 | 95.85 | 0 |
| 1737737700 | 95.69 | -0.09 | -0.09 | 95.77 | 95.77 | 95.54 | 0 |
| 1737651300 | 95.78 | -0.81 | -0.84 | 95.95 | 96.1 | 95.78 | 0 |
| 1737564900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1737478500 | 96.59 | 0.07 | 0.07 | 96.32 | 96.6 | 96.29 | 0 |
| 1737392100 | 96.52 | -1.11 | -1.14 | 97.19 | 97.19 | 96.49 | 0 |
| 1737132900 | 97.63 | 0.39 | 0.40 | 97.66 | 97.99 | 97.63 | 0 |
| 1737046500 | 97.24 | 0.04 | 0.04 | 97.22 | 97.24 | 96.93 | 0 |
| 1736960100 | 97.2 | 0.99 | 1.03 | 96.3 | 97.2 | 96.27 | 0 |
| 1736873700 | 96.21 | 0.2 | 0.21 | 96.13 | 96.29 | 96.1 | 0 |
| 1736787300 | 96.01 | -0.6 | -0.62 | 96.28 | 96.39 | 96.01 | 0 |
| 1736528100 | 96.61 | -0.42 | -0.43 | 96.91 | 97.13 | 96.47 | 0 |
| 1736441700 | 97.03 | 0.24 | 0.25 | 96.69 | 97.18 | 96.69 | 0 |
| 1736355300 | 96.79 | -0.26 | -0.27 | 96.86 | 97 | 96.48 | 0 |
| 1736268900 | 97.05 | 0.07 | 0.07 | 96.76 | 97.18 | 96.63 | 0 |
| 1736182500 | 96.98 | -0.19 | -0.20 | 97.05 | 97.06 | 96.71 | 0 |
| 1735923300 | 97.17 | -0.08 | -0.08 | 97.33 | 97.52 | 97.17 | 0 |
| 1735836900 | 97.25 | 0.72 | 0.75 | 96.87 | 97.29 | 96.7 | 0 |
| 1735577700 | 96.53 | 0.32 | 0.33 | 96.29 | 96.55 | 96.29 | 0 |
| 1735318500 | 96.21 | -0.05 | -0.05 | 95.8 | 96.23 | 95.8 | 0 |
| 1734972900 | 96.26 | 0.04 | 0.04 | 96.08 | 96.38 | 96.08 | 0 |
| 1734713700 | 96.22 | 0.02 | 0.02 | 95.91 | 96.22 | 95.78 | 0 |
| 1734627300 | 96.2 | -0.77 | -0.79 | 96.27 | 96.76 | 96.06 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
